PAXMEDICA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3302 USD | -8.28% |
|
+5.43% | -56.38% |
| May. 13 | PaxMedica, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | PaxMedica, Inc.(NasdaqCM:PXMD) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.34 $ | 0.322 $ | 0.36 $ | 0.3302 $ |
| Volume | 42 802 | 66 646 | 72 281 | 46 659 |
| Change | +8.56% | -5.29% | +11.80% | -8.28% |
| Opening | 0.31 | 0.32 | 0.32 | 0.37 |
| High | 0.34 | 0.37 | 0.39 | 0.38 |
| Low | 0.30 | 0.32 | 0.32 | 0.33 |
Performance
| 1 day | -8.28% | ||
| 1 week | +5.43% | ||
| 1 month | -52.03% | ||
| 3 months | -49.20% | ||
| 6 months | -63.31% | ||
| Current year | -56.38% | ||
| 1 year | -98.49% |
Volumes
marketsDaily volume
46 659
Estimated daily volume
46 659
Avg. Volume 20 sessions
66 427
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
21 934.20
Record volume 1
114 294 741
Record volume 2
35 202 542
Record volume 3
32 659 826
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 568 909
Net sales (USD)
0
Number of employees
7
Sales / Employee (USD)
0
Free-Float
87.4 %
Free-Float capitalization (USD)
2 245 333
Average Daily Capital Traded
0.85%
Highs and lows
1 week
0.30
0.39
1 month
0.200.39
Current year
0.201.19
1 year
0.2025.50
3 years
0.20178.16
5 years
0.20178.16
10 years
0.20178.16
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.27
Moving average 50 days
0.48
Moving average 100 days
0.53
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-16.96%
Price spread / (MMA50)
+46.00%
Price spread / (MMA100)
+59.72%
STIM
RSI 9 days
55.88
RSI 14 days
48.98
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.28% | +5.43% | -56.38% | -98.49% | 2.57M | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.19% | -1.78% | -1.89% | -34.55% | 6.03B | ||
| Average | -1.00% | -1.81% | +4.53% | +9.97% | ||
| Weighted average by Cap. | -1.52% | -4.41% | +10.94% | +15.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bafc2f8b.iBlTCYY9BezIML_9v2_YzcaM1cshJzSlldB4kjlQc2k.xm4ScMtNU9ydRt7L2Cjhi6HIj7p-cV_3xOYgxnE7BjzaIDBh93pznoFg8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.3302 | 834 | 92,800 |
| 03:59:59 pm | 0.3302 | 834 | 91,966 |
| 03:18:57 pm | 0.3302 | 979 | 91,132 |
| 03:18:57 pm | 0.3302 | 979 | 90,153 |
| 03:18:49 pm | 0.3302 | 1,900 | 89,174 |
| 03:18:49 pm | 0.3302 | 1,900 | 87,274 |
| 03:18:46 pm | 0.3302 | 2,500 | 85,374 |
| 03:18:46 pm | 0.3302 | 2,500 | 82,874 |
| 02:36:24 pm | 0.3302 | 140 | 80,374 |
| 02:36:24 pm | 0.3302 | 140 | 80,234 |
Monthly variations
Annual change
| 2024 | -56.38% | ||
| 2023 | -97.81% | ||
| 2022 | -58.66% |
- Stock Market
- Equities
- PXMD Stock
- Quotes PaxMedica, Inc.
