PATRIOT NATIONAL BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.97 USD | -1.50% |
|
-12.44% | -48.57% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.2 $ | 2.13 $ | 2 $ | 1.97 $ |
| Volume | 41 939 | 2 019 | 12 689 | 4 535 |
| Change | -2.22% | -3.18% | -6.10% | -1.50% |
| Opening | 2.25 | 2.08 | 2.15 | 2.01 |
| High | 2.25 | 2.16 | 2.17 | 2.03 |
| Low | 2.00 | 2.08 | 1.99 | 1.97 |
Performance
| 1 day | -1.50% | ||
| 1 week | -12.44% | ||
| 1 month | -45.73% | ||
| 3 months | -48.02% | ||
| 6 months | -58.09% | ||
| Current year | -48.57% | ||
| 1 year | -73.91% | ||
| 3 years | -76.66% | ||
| 5 years | -87.04% | ||
| 10 years | -84.85% |
Volumes
marketsDaily volume
4 535
Estimated daily volume
4 535
Avg. Volume 20 sessions
12 864
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
25 342.08
Record volume 1
544 522
Record volume 2
491 812
Record volume 3
401 714
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
7 832 863
Net sales (USD)
27 076 000
Number of employees
117
Sales / Employee (USD)
231 419
Free-Float
41.75 %
Free-Float capitalization (USD)
3 330 980
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1.97
2.25
1 month
1.974.01
Current year
1.974.70
1 year
1.9710.06
3 years
1.9718.00
5 years
0.0018.00
10 years
0.0025.50
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.64
Moving average 50 days
2.78
Moving average 100 days
3.65
Price spread / (MMA5)
+7.11%
Price spread / (MMA20)
+34.03%
Price spread / (MMA50)
+41.15%
Price spread / (MMA100)
+85.15%
STIM
RSI 9 days
46.00
RSI 14 days
47.89
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -12.44% | -48.57% | -73.91% | 7.83M | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.70% | -0.81% | +14.93% | +24.18% | ||
| Weighted average by Cap. | +1.01% | -0.23% | +18.24% | +32.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
739ed37c2eaab282492f764b7e85.-9HQw50-_486VjINlcVGteafbQ9v0pFJZd1dUQiFFlY.npmC9e5MvOpvI0BEwYZ04NDnA2gtpuk_JO0yYErvVBuPkuXz6EbMulU3cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.97 | 875 | 3,987 |
| 02:39:20 pm | 2.01 | 500 | 3,112 |
| 02:39:20 pm | 2.03 | 1,000 | 2,612 |
| 02:37:40 pm | 2.031 | 214 | 1,612 |
| 09:41:20 am | 2 | 299 | 1,398 |
| 09:41:20 am | 2 | 200 | 1,099 |
| 09:41:20 am | 2 | 299 | 899 |
| 09:41:20 am | 2 | 200 | 600 |
| 09:41:20 am | 2.02 | 100 | 400 |
| 09:41:20 am | 2.01 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -48.57% | ||
| 2023 | -63.87% | ||
| 2022 | -31.83% | ||
| 2021 | +56.44% | ||
| 2020 | -22.10% | ||
| 2019 | -10.46% | ||
| 2018 | -20.17% | ||
| 2017 | +27.05% | ||
| 2016 | -3.44% | ||
| 2015 | -11.39% | ||
| 2014 | +57.88% | ||
| 2013 | -16.80% | ||
| 2012 | -28.57% | ||
| 2011 | -16.67% | ||
| 2010 | +35.48% | ||
| 2009 | -77.37% | ||
| 2008 | -57.11% | ||
| 2007 | -39.62% | ||
| 2006 | +27.16% | ||
| 2005 | +13.04% | ||
| 2004 | +47.20% | ||
| 2003 | +32.98% | ||
| 2002 | +13.25% | ||
| 2001 | +14.48% | ||
| 2000 | -41.41% | ||
| 1999 | +39.44% | ||
| 1998 | +31.48% | ||
| 1997 | +8.00% | ||
| 1996 | -12.28% | ||
| 1995 | +23.91% | ||
| 1994 | -14.81% |
- Stock Market
- Equities
- PNBK Stock
- Quotes Patriot National Bancorp, Inc.
