PATRIA PRIVATE EQUITY TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 579 GBX | +2.84% |
|
+2.30% | +24.52% |
| May. 01 | Abrdn Private Equity Opportunities Trust plc will Change its Ticker to PPET from APEO | CI |
| Apr. 29 | Abrdn Private Equity Opportunities Trust plc Announces Change of Registered Office Address | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 571 p | 565 p | 563 p | 579 p |
| Volume | 99 131 | 48 092 | 104 762 | 44 703 |
| Change | +0.88% | -1.05% | -0.35% | +2.84% |
| Opening | 579.00 | 565.00 | 563.00 | 562.00 |
| High | 584.00 | 576.90 | 578.52 | 582.00 |
| Low | 562.00 | 563.50 | 561.00 | 562.00 |
Performance
| 1 day | +2.84% | ||
| 1 week | +2.30% | ||
| 1 month | +0.87% | ||
| 3 months | +9.25% | ||
| 6 months | +32.19% | ||
| Current year | +24.52% | ||
| 1 year | +34.65% | ||
| 3 years | +29.24% | ||
| 5 years | +65.43% | ||
| 10 years | +161.99% |
Volumes
marketsDaily volume
44 493
Estimated daily volume
44 493
Avg. Volume 20 sessions
70 267
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
40 684 593.00
Avg. Volume 20 sessions USD
40 684 593.00
Record volume 1
14 932 500
Record volume 2
9 227 380
Record volume 3
8 668 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
886 350 942
Capitalization (USD)
1 129 299 735
Net sales (GBP)
80 207 000
Net sales (USD)
102 191 739
Free-Float
96.13 %
Free-Float capitalization (GBX)
852 082 683
Free-Float capitalization (USD)
1 085 638 547
Average Daily Capital Traded
4.59%
Highs and lows
1 week
561.00
584.00
1 month
526.17584.00
Current year
453.50584.00
1 year
410.50584.00
3 years
365.00605.00
5 years
190.50605.00
10 years
190.50605.00
Indicators
Moving average 5 days
569.50
Moving average 20 days
556.30
Moving average 50 days
222.52
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-61.57%
STIM
RSI 9 days
78.79
RSI 14 days
83.81
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | +2.30% | +24.52% | +34.65% | 1.13B | ||
| -0.79% | -2.55% | +8.66% | +30.50% | 14.92B | ||
| -0.79% | -1.56% | +4.99% | +12.85% | 6.44B | ||
| -2.29% | -2.92% | +15.22% | +34.99% | 4.57B | ||
| -0.17% | -2.43% | +8.27% | +22.36% | 4.35B | ||
| +0.50% | +2.77% | -7.00% | -5.31% | 4.1B | ||
| -0.11% | -0.65% | -2.87% | -0.98% | 3.36B | ||
| -0.56% | -4.11% | +6.76% | +18.28% | 3.27B | ||
| -.--% | -2.53% | +8.85% | +17.60% | 3.13B | ||
| +0.21% | -2.14% | +10.70% | +21.01% | 2.8B | ||
| +0.29% | -2.83% | -3.04% | -2.70% | 2.79B | ||
| +0.83% | -.--% | +3.30% | +4.96% | 2.67B | ||
| +1.00% | +3.81% | -0.42% | +3.21% | 2.43B | ||
| -1.02% | -1.81% | +9.93% | +20.84% | 2.4B | ||
| +0.88% | -0.72% | +10.93% | +7.98% | 2.35B | ||
| -1.05% | -3.59% | +9.55% | +28.73% | 2.2B | ||
| Average | -0.01% | -1.19% | +6.77% | +15.56% | ||
| Weighted average by Cap. | -0.34% | -1.59% | +6.45% | +17.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99e09bdb0019.izRWdvuqZ6hSS35sgNhW7V0Yh0sOZORv6RzMXA1V6Hg.wl1vELDrNeVjKQ4Et7sbm3BSswNkEaEipWanGWgQgSy_DDMGmOIp5DA_Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:27 am | 578 | 104 | 32,509 |
| 11:20:25 am | 574.3 | 1,200 | 32,405 |
| 11:20:16 am | 578 | 80 | 31,205 |
| 11:11:15 am | 578 | 119 | 31,125 |
| 10:56:21 am | 574 | 165 | 31,006 |
| 10:54:45 am | 577.5 | 3,445 | 30,841 |
| 10:45:57 am | 574 | 14 | 27,396 |
| 10:42:56 am | 577.5 | 175 | 27,382 |
| 10:34:16 am | 574.8 | 2,000 | 27,207 |
Monthly variations
Annual change
| 2024 | +24.52% | ||
| 2023 | +2.88% | ||
| 2022 | -21.53% | ||
| 2021 | +44.72% | ||
| 2020 | +14.20% | ||
| 2019 | +7.73% | ||
| 2018 | -7.97% | ||
| 2017 | +18.85% | ||
| 2016 | +40.17% | ||
| 2015 | -3.65% | ||
| 2014 | +7.35% | ||
| 2013 | +21.79% | ||
| 2012 | +30.73% | ||
| 2011 | -8.15% | ||
| 2010 | +40.55% | ||
| 2009 | +50.38% | ||
| 2008 | -69.66% | ||
| 2007 | +5.58% | ||
| 2006 | +25.23% | ||
| 2005 | +61.27% | ||
| 2004 | +23.64% | ||
| 2003 | +6.45% | ||
| 2002 | -11.43% | ||
| 2001 | -18.60% |
- Stock Market
- Equities
- SEP Stock
- Quotes Patria Private Equity Trust plc
