Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13 USD | +1.33% | -0.08% | -16.18% |
May. 02 | Patria Investments Shares Fall After Lower Q1 Results | MT |
May. 02 | Transcript : Patria Investments Limited, Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 12.92 $ | 12.75 $ | 12.83 $ | 13 $ |
Volume | 357 962 | 270 674 | 199 979 | 207 743 |
Change | -0.69% | -1.32% | +0.63% | +1.33% |
Opening | 13.05 | 12.78 | 12.84 | 12.85 |
High | 13.15 | 12.80 | 12.96 | 13.02 |
Low | 12.85 | 12.69 | 12.82 | 12.72 |
Performance
1 day | +1.33% | ||
1 week | -0.08% | ||
1 month | -2.91% | ||
3 months | -12.69% | ||
6 months | -10.03% | ||
Current year | -16.18% | ||
1 year | -14.75% | ||
3 years | -22.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.33% | -0.08% | -16.18% | -14.75% | 1.97B | ||
+1.35% | +1.17% | +9.16% | +61.37% | 101B | ||
+1.66% | -3.04% | +11.67% | +44.58% | 67.41B | ||
-0.52% | +0.55% | +24.65% | +70.82% | 66.1B | ||
+2.04% | +0.88% | +14.52% | +44.51% | 44.58B | ||
+1.33% | -1.07% | +14.85% | +43.63% | 43.37B | ||
-0.76% | -2.95% | +18.26% | +47.84% | 35.13B | ||
+1.97% | -0.31% | +9.42% | +8.72% | 26.31B | ||
+1.80% | +0.27% | -2.41% | +8.72% | 22.77B | ||
+0.98% | -0.23% | +4.28% | +22.48% | 19.23B | ||
+1.65% | +1.15% | -0.13% | +15.38% | 17.24B | ||
-0.21% | -2.67% | +0.53% | +29.26% | 16.39B | ||
-.--% | -0.23% | -9.94% | -13.68% | 12.03B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.61% | -0.79% | +22.59% | +38.87% | 9.25B | ||
-1.28% | -0.43% | +37.46% | +66.19% | 8.43B | ||
Average | +0.92% | -0.52% | +8.67% | +29.62% | ||
Weighted average by Cap. | +0.99% | -0.42% | +11.84% | +43.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 13 | 28,623 | 150,326 |
03:59:59 pm | 13.01 | 150 | 121,703 |
03:59:59 pm | 13.02 | 177 | 121,553 |
03:59:59 pm | 13.01 | 200 | 121,376 |
03:59:42 pm | 13.01 | 108 | 121,176 |
03:59:42 pm | 13.01 | 120 | 121,068 |
03:59:42 pm | 13 | 200 | 120,948 |
03:59:22 pm | 13 | 100 | 120,748 |
03:59:22 pm | 13 | 100 | 120,648 |
03:59:22 pm | 13 | 380 | 120,548 |
Monthly variations
Annual change
2024 | -16.18% | ||
2023 | +11.34% | ||
2022 | -14.01% | ||
2021 | -18.59% |
- Stock Market
- Equities
- PAX Stock
- Quotes Patria Investments Limited