Market Closed -
NSE India S.E.
07:43:53 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
1,430
INR
|
-0.21%
|
|
-0.04%
|
-9.20%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
1485.7 ₹
|
1451 ₹
|
1433.05 ₹
|
1430.1 ₹
|
Volume |
1 235 849 |
392 669 |
314 238 |
466 176 |
Change |
+3.25%
|
-2.34%
|
-1.24%
|
-0.21%
|
Opening |
1,445.00 |
1,485.95 |
1,450.00 |
1,436.00 |
High |
1,515.00 |
1,486.30 |
1,459.00 |
1,445.00 |
Low |
1,433.60 |
1,442.10 |
1,422.20 |
1,409.00 |
Estimated daily volume
466 176
Avg. Volume 20 sessions
409 565
Avg. Volume 20 sessions INR
585 718 906.50
Avg. Volume 20 sessions USD
7 022 183.97
Record volume 1
40 371 920
Record volume 2
21 787 380
Record volume 3
16 853 740
Capital turnover ratio
0.00
Capitalization (INR)
517 285 713 988
Capitalization (USD)
6 201 738 425
Net sales (INR)
317 213 545 000
Net sales (USD)
3 803 073 191
Number of employees
5 293
Sales / Employee (INR)
59 930 766
Sales / Employee (USD)
718 510
Free-Float capitalization (INR)
139 144 172 749
Free-Float capitalization (USD)
1 668 199 487
Average Daily Capital Traded
0.11%
Moving average 5 days
1 447.76
Moving average 20 days
1 410.81
Moving average 50 days
1 409.92
Moving average 100 days
1 495.63
Price spread / (MMA5) +1.23% Price spread / (MMA20) -1.35% Price spread / (MMA50) -1.41% Price spread / (MMA100) +4.58% bcab69b.BnrflQp2CKbqj5-yfKRjNvHwqyieYadOOx7uaaKq30I.fjOSxjkda57d96vGH5ApT6Gf4EDNVdERXXuqUdeesjArHejxeR1q4Kj37A Date | Price | Volume | Daily volume |
---|
06:13:02 am |
1,430
|
1 |
465,422 |
06:11:24 am |
1,430
|
120 |
465,421 |
06:10:17 am |
1,430
|
2 |
465,301 |
06:00:02 am |
1,422
|
31 |
465,299 |
05:59:55 am |
1,420
|
87 |
465,268 |
05:59:48 am |
1,420
|
151 |
465,181 |
05:59:41 am |
1,419
|
77 |
465,030 |
05:59:33 am |
1,419
|
117 |
464,953 |
More charts
|