PASSAGE BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.185 USD | -4.44% |
|
+3.95% | +17.33% |
| May. 15 | Canaccord Genuity Trims Price Target on Passage Bio to $13 From $14, Maintains Buy Rating | MT |
| May. 14 | Passage Bio, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.24 $ | 1.26 $ | 1.24 $ | 1.185 $ |
| Volume | 25 041 | 52 816 | 75 196 | 37 061 |
| Change | 0.00% | +1.61% | -1.59% | -4.44% |
| Opening | 1.27 | 1.23 | 1.29 | 1.22 |
| High | 1.27 | 1.29 | 1.30 | 1.23 |
| Low | 1.18 | 1.21 | 1.20 | 1.15 |
Performance
| 1 day | -4.44% | ||
| 1 week | +3.95% | ||
| Current month | +3.95% | ||
| 1 month | -21.00% | ||
| 3 months | -18.28% | ||
| 6 months | +83.15% | ||
| Current year | +17.33% | ||
| 1 year | +20.70% | ||
| 3 years | -91.41% |
Volumes
marketsDaily volume
37 061
Estimated daily volume
37 061
Avg. Volume 20 sessions
129 339
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
153 266.72
Record volume 1
16 221 720
Record volume 2
6 737 666
Record volume 3
4 960 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
73 044 106
Net sales (USD)
0
Number of employees
58
Sales / Employee (USD)
0
Free-Float
99.51 %
Free-Float capitalization (USD)
72 687 839
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.08
1.30
1 month
1.021.55
Current year
0.841.79
1 year
0.581.79
3 years
0.5816.14
5 years
0.5838.23
10 years
0.5838.23
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.28
Moving average 50 days
1.30
Moving average 100 days
1.27
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+9.64%
Price spread / (MMA100)
+7.08%
STIM
RSI 9 days
48.27
RSI 14 days
47.25
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | +3.95% | +17.33% | +20.70% | 73.04M | ||
| -0.51% | +6.08% | +18.72% | +45.24% | 125B | ||
| +0.22% | +2.33% | +14.19% | +33.71% | 108B | ||
| -1.44% | -0.26% | -4.93% | -7.92% | 24.21B | ||
| +0.51% | +4.08% | +3.23% | -2.72% | 22.78B | ||
| -0.54% | -0.36% | -10.44% | -28.20% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -33.88% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.96% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +43.54% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -2.06% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +183.82% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -33.87% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.76% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +39.27% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +18.86% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +48.86% | 6.47B | ||
| Average | -0.53% | +3.07% | +7.90% | +21.63% | ||
| Weighted average by Cap. | -0.18% | +3.41% | +10.00% | +26.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4845.Q4oK0L_wRTKS6NDkOJs9erIx4WFzkcO0eTbNMIo1aaY.AuF8tee3N1vl35KNSq4QENhJpCVGwqz3G3umWclxDc0u3U2T-8IBSNe8pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 1.185 | 100 | 34,059 |
| 03:58:58 pm | 1.2 | 100 | 33,959 |
| 03:52:40 pm | 1.21 | 100 | 33,859 |
| 03:07:41 pm | 1.19 | 100 | 33,759 |
| 02:53:50 pm | 1.21 | 100 | 33,659 |
| 02:48:55 pm | 1.22 | 100 | 33,559 |
| 02:48:55 pm | 1.22 | 100 | 33,459 |
| 02:48:55 pm | 1.22 | 100 | 33,359 |
| 02:48:55 pm | 1.22 | 100 | 33,259 |
| 02:48:55 pm | 1.22 | 100 | 33,159 |
Monthly variations
Annual change
| 2024 | +17.33% | ||
| 2023 | -26.81% | ||
| 2022 | -78.27% | ||
| 2021 | -75.17% | ||
| 2020 | +15.18% |
- Stock Market
- Equities
- PASG Stock
- Quotes Passage Bio, Inc.
