PASON SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.49 CAD | +2.49% |
|
+5.43% | +1.98% |
| May. 31 | Pason Systems Rating, Price Target, Reiterated by National Bank | MT |
| May. 03 | Transcript : Pason Systems Inc., Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.71 $ | 15.86 $ | 16.09 $ | 16.49 $ |
| Volume | 38 813 | 134 342 | 83 445 | 197 428 |
| Change | +0.06% | +0.95% | +1.45% | +2.49% |
| Opening | 15.76 | 15.69 | 15.86 | 16.31 |
| High | 15.79 | 15.88 | 16.11 | 16.56 |
| Low | 15.58 | 15.67 | 15.84 | 16.21 |
Performance
| 1 day | +2.49% | ||
| 1 week | +5.43% | ||
| 1 month | +3.84% | ||
| 3 months | +17.03% | ||
| 6 months | +13.72% | ||
| Current year | +1.98% | ||
| 1 year | +42.52% | ||
| 3 years | +81.81% | ||
| 5 years | -14.65% | ||
| 10 years | -44.20% |
Volumes
marketsDaily volume
197 428
Estimated daily volume
197 428
Avg. Volume 20 sessions
91 684
Daily volume ratio
2.15
Avg. Volume 20 sessions CAD
1 511 869.16
Avg. Volume 20 sessions USD
1 108 653.66
Record volume 1
6 955 617
Record volume 2
4 264 367
Record volume 3
2 857 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 311 139 494
Capitalization (USD)
961 458 591
Net sales (CAD)
369 309 000
Net sales (USD)
270 814 290
Number of employees
650
Sales / Employee (CAD)
568 168
Sales / Employee (USD)
416 637
Free-Float
99.69 %
Free-Float capitalization (CAD)
1 307 717 632
Free-Float capitalization (USD)
958 949 339
Average Daily Capital Traded
0.12%
Highs and lows
1 week
15.42
16.56
1 month
15.1116.56
Current year
12.3317.49
1 year
10.7517.49
3 years
7.5017.49
5 years
4.7419.46
10 years
4.7435.51
Indicators
Moving average 5 days
15.97
Moving average 20 days
15.58
Moving average 50 days
15.86
Moving average 100 days
15.12
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-8.30%
STIM
RSI 9 days
67.88
RSI 14 days
59.86
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +5.43% | +1.98% | +42.52% | 961M | ||
| +0.72% | -0.69% | -11.76% | +2.09% | 65.59B | ||
| +3.12% | +3.48% | -2.00% | +17.07% | 33.41B | ||
| +2.06% | +1.63% | +1.52% | +22.33% | 32.49B | ||
| +0.23% | +1.35% | +30.04% | +86.80% | 11.29B | ||
| +1.43% | +4.51% | +23.01% | +102.90% | 8.8B | ||
| +2.67% | +3.18% | -7.20% | +27.08% | 7.44B | ||
| +1.27% | -0.12% | +11.64% | +24.32% | 6.21B | ||
| -1.42% | -1.18% | +46.67% | +25.15% | 5.87B | ||
| +0.28% | +0.52% | +43.29% | +117.17% | 5.45B | ||
| -1.68% | -0.61% | +55.51% | +89.55% | 4.95B | ||
| +0.49% | -1.75% | +16.40% | +63.71% | 4.07B | ||
| +1.99% | +1.18% | +13.11% | +56.46% | 3.37B | ||
| +2.79% | +2.27% | +31.43% | +116.70% | 3.16B | ||
| +0.16% | +2.85% | +41.41% | +80.03% | 2.99B | ||
| +1.62% | +2.68% | +7.31% | +30.67% | 2.87B | ||
| Average | +1.14% | +1.49% | +18.90% | +56.54% | ||
| Weighted average by Cap. | +1.37% | +1.08% | +4.59% | +30.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b5f9a08831.KvHctsxp7dTTjMPZy6QwrpY7_KsdNgTR6pquqvvriEk.Q5q4w4QznJvlzqS9-vNZmsBYhMlNBDKajambx7CeuiBsmuneixyrhZy6tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.49 | 100 | 194,700 |
| 04:00:00 pm | 16.49 | 500 | 194,600 |
| 04:00:00 pm | 16.49 | 300 | 194,100 |
| 04:00:00 pm | 16.49 | 500 | 193,800 |
| 04:00:00 pm | 16.49 | 300 | 193,300 |
| 04:00:00 pm | 16.49 | 400 | 193,000 |
| 04:00:00 pm | 16.49 | 200 | 192,600 |
| 04:00:00 pm | 16.49 | 200 | 192,400 |
| 04:00:00 pm | 16.49 | 100 | 192,200 |
| 04:00:00 pm | 16.49 | 900 | 192,100 |
Monthly variations
Annual change
| 2024 | +1.98% | ||
| 2023 | +1.44% | ||
| 2022 | +38.13% | ||
| 2021 | +46.45% | ||
| 2020 | -39.89% | ||
| 2019 | -28.32% | ||
| 2018 | +0.55% | ||
| 2017 | -7.38% | ||
| 2016 | +1.29% | ||
| 2015 | -11.42% | ||
| 2014 | -4.74% | ||
| 2013 | +33.99% | ||
| 2012 | +42.92% | ||
| 2011 | -14.04% | ||
| 2010 | +19.83% | ||
| 2009 | -17.08% | ||
| 2008 | +12.49% | ||
| 2007 | -5.81% | ||
| 2006 | -8.24% | ||
| 2005 | +56.22% | ||
| 2004 | +46.83% | ||
| 2003 | +110.88% | ||
| 2002 | +31.32% | ||
| 2001 | +30.94% | ||
| 2000 | +11.20% | ||
| 1999 | +115.52% | ||
| 1998 | -55.38% | ||
| 1997 | +140.74% | ||
| 1996 | +42.11% |
- Stock Market
- Equities
- PSI Stock
- Quotes Pason Systems Inc.
