Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
137.5 USD | -0.23% | +0.51% | +3.46% |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 134.99 $ | 134.17 $ | 137.78 $ | 137.46 $ |
Volume | 30 381 | 61 537 | 32 486 | 41 947 |
Change | -1.29% | -0.61% | +2.69% | -0.23% |
Opening | 136.94 | 132.65 | 136.39 | 138.31 |
High | 137.04 | 135.58 | 138.03 | 139.33 |
Low | 134.77 | 132.23 | 135.30 | 137.21 |
Performance
1 day | -0.23% | ||
1 week | +0.51% | ||
1 month | +2.29% | ||
3 months | +6.71% | ||
6 months | +18.28% | ||
Current year | +3.46% | ||
1 year | +35.70% | ||
3 years | +7.85% | ||
5 years | +45.48% | ||
10 years | +84.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.23% | +0.51% | +3.46% | +35.70% | 2.22B | ||
+1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
+3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
-1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
+1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
-1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
-0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
+0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
+0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
+1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
+1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
+1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
-0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
+0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
+0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
+2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
Average | +0.78% | +0.00% | +18.18% | +31.03% | ||
Weighted average by Cap. | +1.01% | -0.23% | +18.22% | +32.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 137.5 | 11,627 | 20,240 |
03:59:56 pm | 137.7 | 100 | 8,613 |
03:59:54 pm | 137.5 | 100 | 8,513 |
03:59:54 pm | 137.5 | 100 | 8,413 |
03:59:54 pm | 137.7 | 100 | 8,313 |
03:59:54 pm | 137.7 | 100 | 8,213 |
03:59:50 pm | 137.6 | 100 | 8,113 |
03:59:49 pm | 137.6 | 185 | 8,013 |
03:59:47 pm | 137.7 | 100 | 7,828 |
03:59:47 pm | 137.7 | 100 | 7,728 |
Monthly variations
Annual change
2024 | +3.46% | ||
2023 | -5.61% | ||
2022 | +2.51% | ||
2021 | +30.76% | ||
2020 | +2.57% | ||
2019 | +20.52% | ||
2018 | -18.32% | ||
2017 | -13.09% | ||
2016 | +32.25% | ||
2015 | +2.26% | ||
2014 | +4.01% | ||
2013 | +31.63% | ||
2012 | -0.66% | ||
2011 | -10.47% | ||
2010 | +23.42% | ||
2009 | -17.94% | ||
2008 | +11.24% | ||
2007 | -34.85% | ||
2006 | -3.55% | ||
2005 | -24.25% | ||
2004 | +25.74% | ||
2003 | +14.52% | ||
2002 | +6.52% | ||
2001 | +3.41% | ||
2000 | -6.58% | ||
1999 | -2.14% | ||
1998 | +16.88% | ||
1997 | +66.27% | ||
1996 | +11.29% | ||
1995 | +12.06% | ||
1994 | +10.39% | ||
1993 | -3.75% | ||
1992 | +60.00% | ||
1991 | +75.44% | ||
1990 | -12.31% |
- Stock Market
- Equities
- PRK Stock
- Quotes Park National Corporation