Stock PNDORA PANDORA A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pandora A/S

Equities

PNDORA

DK0060252690

Apparel & Accessories

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:34 2024-05-31 am EDT 		5-day change 1st Jan Change
1,124 DKK +0.81% Intraday chart for Pandora A/S -1.40% +20.45%
May. 24 Pandora Prices EUR500 Million Sustainability-linked Notes Due 2030 MT
May. 02 Global markets live: Etsy, Qualcomm, Carvana, Rio Tinto, Apple... Our Logo

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Pandora A/S(PNDORA) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 1113.5 kr 1116.5 kr 1115 kr 1124 kr
Volume 109 450 129 288 127 835 493 187
Change -2.20% +0.27% -0.13% +0.81%
Opening 1,139.00 1,108.00 1,108.00 1,118.00
High 1,139.00 1,121.00 1,117.00 1,127.50
Low 1,109.50 1,100.50 1,101.50 1,113.50

Performance

1 day+0.81%
1 week-1.40%
1 month+3.83%
3 months-2.01%
6 months+20.65%
Current year+20.45%
1 year+104.07%
3 years+35.16%
5 years+352.68%
10 years+178.08%

Volumes

markets
Daily volume
493 187
Estimated daily volume
493 187
Avg. Volume 20 sessions
170 728
Daily volume ratio
2.89
Avg. Volume 20 sessions DKK
191 898 272.00
Avg. Volume 20 sessions USD
27 908 917.09
Record volume 1
26 804 560
Record volume 2
24 961 090
Record volume 3
16 895 110
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
91 052 182 108
Capitalization (USD)
13 242 265 157
Net sales (DKK)
28 100 000 000
Net sales (USD)
4 086 751 600
Number of employees
33 000
Sales / Employee (DKK)
851 515
Sales / Employee (USD)
123 841
Free-Float
90.68 %
Free-Float capitalization (DKK)
83 778 106 013
Free-Float capitalization (USD)
12 184 352 626
Average Daily Capital Traded
0.21%

Highs and lows

1 week
1 100.50
Extreme 1100.5
1 140.50
1 month
1 095.00
Extreme 1095
1 176.00
Current year
911.40
Extreme 911.4
1 179.50
1 year
543.20
Extreme 543.2
1 179.50
3 years
354.40
Extreme 354.4
1 179.50
5 years
179.70
Extreme 179.7
1 179.50
10 years
179.70
Extreme 179.7
1 179.50

Indicators

Moving average 5 days
1 121.50
Moving average 20 days
1 128.85
Moving average 50 days
1 115.26
Moving average 100 days
1 090.95
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
44.98
RSI 14 days
48.06

Sector Comparison - Jewelry

Name Change 5d. change 1st Jan change 1-year change Capi.
PANDORA A/S Stock Pandora A/S
+0.81%-1.40%+20.45%+104.07% 13.24B
TITAN COMPANY LIMITED Stock Titan Company Limited
-0.84%-5.02%-11.79%+14.72% 34.49B
CHOW TAI FOOK JEWELLERY GROUP LIMITED Stock Chow Tai Fook Jewellery Group Limited
-0.59%-3.65%-13.60%-26.28% 12.82B
LAO FENG XIANG CO., LTD. Stock Lao Feng Xiang Co., Ltd.
+0.01%+0.24%+9.00%+19.29% 4.11B
CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD. Stock China National Gold Group Gold Jewellery Co.,Ltd.
+0.18%-1.00%+10.03%-11.06% 2.52B
CHOW TAI SENG JEWELLERY CO., LTD. Stock Chow Tai Seng Jewellery Co., Ltd.
+1.21%-3.07%+10.21%-1.53% 2.51B
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD. Stock Beijing Caishikou Department Store Co.,Ltd.
-.--%-1.79%-4.10%+20.71% 1.53B
DR CORPORATION LIMITED Stock DR Corporation Limited
-0.22%-2.49%-23.09%-43.92% 1.25B
RAJESH EXPORTS LIMITED Stock Rajesh Exports Limited
-0.95%-2.06%-19.11%-46.34% 1.05B
BEIJING KINGEE CULTURE DEVELOPMENT CO., LTD. Stock Beijing Kingee Culture Development Co., Ltd.
+1.45%+2.94%-1.75%-20.90% 1.03B
VIVARA PARTICIPAÇÕES S.A. Stock Vivara Participações S.A.
-1.34%-1.85%-36.35%-17.08% 978M
SENCO GOLD LIMITED Stock Senco Gold Limited
+1.91%+1.18%+26.99% - 824M
SHENZHEN TELLUS HOLDING CO., LTD. Stock Shenzhen Tellus Holding Co., Ltd.
+0.07%-0.83%-9.55%-15.25% 798M
GUANGDONG CHJ INDUSTRY CO.,LTD. Stock GUANGDONG CHJ INDUSTRY CO.,LTD.
-.--%+0.69%-14.83%-17.50% 712M
CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED Stock Chow Sang Sang Holdings International Limited
-1.80%-1.44%-8.80%-7.56% 709M
SHENZHEN CHINA BICYCLE COMPANY (HOLDINGS) LIMITED Stock Shenzhen China Bicycle Company (Holdings) Limited
+2.08%+1.03%+58.16%+62.26% 478M
Average+0.12%-1.34%-0.51%+0.91%
Weighted average by Cap.-0.28%-3.28%-3.66%+18.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f0772289b24.6h13KHbu8AU-qJUz9aLbTLXBb5h4gM2eYpfxfQQFcjw.nnIlTiy0nE4Gy9tbuv2dL-yMBdkt17_wBtvEG0xLQ1-BZTVOJ6q4UA7w_g
DatePriceVolumeDaily volume
10:59:34 am 1,124 119 490,111
10:59:34 am 1,124 118 489,992
10:59:34 am 1,124 476 489,874
10:59:34 am 1,124 84 489,398
10:59:34 am 1,124 6 489,314
10:59:34 am 1,124 1,543 489,308
10:59:34 am 1,124 1,988 487,765
10:59:34 am 1,124 916 485,777
10:59:34 am 1,124 702 484,861
10:59:34 am 1,124 369 484,159

Chart Pandora A/S

Chart Pandora A/S
More charts

Monthly variations

Annual change

2024+20.45%
2023+91.19%
2022-40.14%
2021+19.74%
2020+134.99%
2019+9.23%
2018-60.73%
2017-26.89%
2016+5.96%
2015+72.84%
2014+71.60%
2013+136.14%
2012+130.56%
2011-83.93%
2010+27.76%
  1. Stock Market
  2. Equities
  3. PNDORA Stock
  4. Quotes Pandora A/S