PANASONIC HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,384 JPY | +3.28% |
|
+3.59% | -0.93% |
| May. 31 | Panasonic Manufacturing Malaysia Declares Final Dividend | MT |
| May. 28 | Panasonic Energy India Turns to Profit in Fiscal Q4; Shares Jump 5% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1357 ¥ | 1341.5 ¥ | 1339.5 ¥ | 1383.5 ¥ |
| Volume | 5 457 100 | 7 111 000 | 7 254 700 | 37 435 600 |
| Change | +0.82% | -1.14% | -0.15% | +3.28% |
| Opening | 1,356.00 | 1,360.00 | 1,349.50 | 1,355.00 |
| High | 1,373.00 | 1,363.50 | 1,349.50 | 1,395.50 |
| Low | 1,353.00 | 1,334.00 | 1,327.50 | 1,351.50 |
Performance
| 1 day | +3.28% | ||
| 1 week | +3.59% | ||
| 1 month | +0.58% | ||
| 3 months | -5.66% | ||
| 6 months | -8.29% | ||
| Current year | -0.93% | ||
| 1 year | -5.47% | ||
| 3 years | +10.55% | ||
| 5 years | +59.98% | ||
| 10 years | +26.58% |
Volumes
marketsDaily volume
37 435 600
Estimated daily volume
37 435 600
Avg. Volume 20 sessions
9 770 240
Daily volume ratio
3.83
Avg. Volume 20 sessions JPY
13 517 127 040.00
Avg. Volume 20 sessions USD
85 887 825.21
Record volume 1
303 866 400
Record volume 2
127 600 200
Record volume 3
123 887 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 232 917 439 880
Capitalization (USD)
20 541 957 413
Net sales (JPY)
8 496 420 000 000
Net sales (USD)
53 986 252 680
Number of employees
228 420
Sales / Employee (JPY)
37 196 480
Sales / Employee (USD)
236 346
Free-Float
91.47 %
Free-Float capitalization (JPY)
3 109 010 794 339
Free-Float capitalization (USD)
19 754 654 587
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1 327.50
1 395.50
1 month
1 308.001 403.00
Current year
1 308.001 503.50
1 year
1 295.001 808.00
3 years
1 006.501 808.00
5 years
691.701 808.00
10 years
691.701 853.50
Indicators
Moving average 5 days
1 353.50
Moving average 20 days
1 348.80
Moving average 50 days
1 381.20
Moving average 100 days
1 397.43
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
46.24
RSI 14 days
45.99
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | +3.59% | -0.93% | -5.47% | 20.54B | ||
| -1.41% | +11.37% | +2.95% | -14.80% | 12.93B | ||
| +0.95% | +1.06% | +43.09% | +140.35% | 6.74B | ||
| +0.79% | -1.81% | +26.43% | +24.36% | 4.6B | ||
| -2.70% | -2.22% | +17.99% | -0.31% | 4.11B | ||
| +1.17% | +2.29% | -3.51% | +24.70% | 4.01B | ||
| +1.03% | -1.99% | -6.99% | +10.81% | 3.14B | ||
| +1.23% | -0.60% | -11.29% | -4.26% | 3.09B | ||
| +0.23% | -0.13% | +26.17% | +43.21% | 3.02B | ||
| +0.75% | +1.13% | +39.48% | +67.55% | 2.13B | ||
| +0.43% | +2.14% | -4.37% | +1.39% | 1.72B | ||
| -1.14% | -1.74% | -33.18% | -33.72% | 1.39B | ||
| -3.24% | -7.51% | +81.01% | +77.18% | 872M | ||
| -0.69% | -9.10% | -20.82% | -40.16% | 847M | ||
| +1.12% | -0.37% | -34.77% | -43.92% | 670M | ||
| +4.63% | +2.61% | -40.22% | - | 624M | ||
| Average | +0.40% | +0.13% | +5.06% | +16.46% | ||
| Weighted average by Cap. | +0.87% | +2.42% | +7.78% | +15.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d57306893a.qbLITwvMLm05ndQP849A1mf1fHGHaJ24lO_uKtsP0-U.7cODB0n8SSoUy4xdo_Yz5CO3BkbrBfv1zt2-XI1gu8if34kbeIB3CFjvuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,384 | 23,544,500 | 37,435,600 |
| 01:59:59 am | 1,384 | 2,400 | 13,891,100 |
| 01:59:59 am | 1,384 | 3,200 | 13,888,700 |
| 01:59:59 am | 1,385 | 700 | 13,885,500 |
| 01:59:59 am | 1,386 | 600 | 13,884,800 |
| 01:59:59 am | 1,386 | 100 | 13,884,200 |
| 01:59:58 am | 1,387 | 100 | 13,884,100 |
| 01:59:56 am | 1,386 | 900 | 13,884,000 |
| 01:59:56 am | 1,387 | 500 | 13,883,100 |
| 01:59:56 am | 1,388 | 5,700 | 13,882,600 |
Monthly variations
Annual change
| 2024 | -0.93% | ||
| 2023 | +25.75% | ||
| 2022 | -12.21% | ||
| 2021 | +6.26% | ||
| 2020 | +15.64% | ||
| 2019 | +3.93% | ||
| 2018 | -39.95% | ||
| 2017 | +38.67% | ||
| 2016 | -4.11% | ||
| 2015 | -13.07% | ||
| 2014 | +16.58% | ||
| 2013 | +134.48% | ||
| 2012 | -20.18% | ||
| 2011 | -43.28% | ||
| 2010 | -12.98% | ||
| 2009 | +19.05% | ||
| 2008 | -51.92% | ||
| 2007 | -2.53% | ||
| 2006 | +4.40% | ||
| 2005 | +39.91% | ||
| 2004 | +9.72% | ||
| 2003 | +26.67% | ||
| 2002 | -30.48% | ||
| 2001 | -38.35% | ||
| 2000 | -3.53% | ||
| 1999 | +41.57% | ||
| 1998 | +4.66% | ||
| 1997 | +1.06% | ||
| 1996 | +12.50% | ||
| 1995 | +2.44% | ||
| 1994 | +10.07% | ||
| 1993 | +28.45% | ||
| 1992 | -22.15% |
- Stock Market
- Equities
- 6752 Stock
- Quotes Panasonic Holdings Corporation
