PALANTIR TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.31 USD | -2.02% |
|
+7.52% | +35.76% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 22.1 $ | 22.96 $ | 23.79 $ | 23.31 $ |
| Volume | 41 974 047 | 39 825 392 | 60 400 366 | 37 149 877 |
| Change | +3.66% | +3.89% | +3.61% | -2.02% |
| Opening | 21.05 | 22.48 | 22.98 | 23.24 |
| High | 22.26 | 22.98 | 23.95 | 23.57 |
| Low | 21.04 | 22.22 | 22.98 | 23.06 |
Performance
| 1 day | -2.02% | ||
| 1 week | +7.52% | ||
| Current month | +7.52% | ||
| 1 month | +10.26% | ||
| 3 months | -10.48% | ||
| 6 months | +31.18% | ||
| Current year | +35.76% | ||
| 1 year | +55.19% | ||
| 3 years | -3.56% |
Volumes
marketsDaily volume
37 149 877
Estimated daily volume
37 149 877
Avg. Volume 20 sessions
35 985 815
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
838 829 347.65
Record volume 1
421 271 485
Record volume 2
338 584 433
Record volume 3
320 063 700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
51 908 955 993
Net sales (USD)
2 225 012 000
Number of employees
3 678
Sales / Employee (USD)
604 952
Free-Float
90.5 %
Free-Float capitalization (USD)
46 975 657 570
Average Daily Capital Traded
1.62%
Highs and lows
1 week
21.04
23.95
1 month
20.6023.95
Current year
15.6627.50
1 year
13.5627.50
3 years
5.8429.29
5 years
5.8445.00
10 years
5.8445.00
Indicators
Moving average 5 days
22.70
Moving average 20 days
21.53
Moving average 50 days
22.03
Moving average 100 days
22.13
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-7.65%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
73.55
RSI 14 days
64.77
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | +7.52% | +35.76% | +55.19% | 51.91B | ||
| -0.16% | +2.10% | +12.71% | +29.70% | 3,150B | ||
| -0.42% | +1.90% | +10.98% | +30.24% | 87.56B | ||
| -0.45% | +2.83% | +8.10% | +28.40% | 80.72B | ||
| -1.38% | +0.19% | -16.04% | -7.55% | 52.81B | ||
| -3.11% | +1.50% | +30.86% | +26.27% | 46.06B | ||
| -0.06% | +4.14% | -31.32% | -5.02% | 42.52B | ||
| +0.65% | +7.33% | +78.94% | +14.34% | 41.62B | ||
| -0.54% | +2.75% | +2.37% | +22.94% | 28.24B | ||
| -0.03% | +5.98% | -22.07% | -7.91% | 22.8B | ||
| +0.09% | +0.31% | +15.24% | +23.97% | 20.46B | ||
| -0.43% | +2.45% | -12.61% | -6.40% | 19.43B | ||
| -12.34% | -9.93% | -8.45% | +5.45% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -47.71% | 16.49B | ||
| +0.87% | +1.15% | -2.61% | +0.36% | 16.1B | ||
| -1.12% | -1.64% | -10.50% | -37.44% | 13.16B | ||
| Average | -1.45% | +1.65% | +4.57% | +7.80% | ||
| Weighted average by Cap. | -0.31% | +2.06% | +12.16% | +27.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ead78563931a6ff20e.MWeyg0OBoz0CZthNrThVx4_vhIpdTYR-nv_f2bc5ILk.UC_Ht3Le0HQ0FIAK1FkXqtDY_OU_GPMR2caMo8VjQ40FFNTVd_jZRHswiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.31 | 1,029,432 | 30,778,738 |
| 03:59:59 pm | 23.32 | 16,000 | 29,749,306 |
| 03:59:59 pm | 23.32 | 1,400 | 29,733,306 |
| 03:59:59 pm | 23.32 | 400 | 29,731,906 |
| 03:59:59 pm | 23.31 | 100 | 29,731,506 |
| 03:59:59 pm | 23.32 | 118 | 29,731,406 |
| 03:59:58 pm | 23.32 | 1,000 | 29,731,288 |
| 03:59:58 pm | 23.32 | 123 | 29,730,288 |
| 03:59:58 pm | 23.32 | 100 | 29,730,165 |
| 03:59:58 pm | 23.31 | 100 | 29,730,065 |
Monthly variations
Annual change
| 2024 | +35.76% | ||
| 2023 | +167.45% | ||
| 2022 | -64.74% | ||
| 2021 | -22.68% | ||
| 2020 | +147.89% |
- Stock Market
- Equities
- PLTR Stock
- Quotes Palantir Technologies Inc.
