Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.84 AUD | -.--% | -.--% | -1.75% |
May. 20 | Pact Committee Reiterates Shareholders Should Accept AU$0.84 Per Share Takeover Offer From Bennamon | MT |
May. 05 | Geminder?s Pact Offer Set to End in Stalemate | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.84 $ | 0.84 $ | 0.84 $ | 0.84 $ |
Volume | 18 533 | 78 686 | 23 358 | 7 387 |
Change | -.--% | -.--% | -.--% | -.--% |
Opening | 0.84 | 0.84 | 0.84 | 0.84 |
High | 0.85 | 0.85 | 0.84 | 0.84 |
Low | 0.84 | 0.84 | 0.84 | 0.84 |
Performance
1 month | -1.18% | ||
3 months | -1.75% | ||
6 months | +21.74% | ||
Current year | -1.75% | ||
1 year | +28.24% | ||
3 years | -78.01% | ||
5 years | -63.00% | ||
10 years | -75.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -1.75% | +28.24% | 192M | ||
+2.94% | +2.31% | +5.50% | +4.63% | 14.69B | ||
+1.06% | -0.27% | +19.47% | +30.77% | 9.79B | ||
+2.03% | +0.77% | -11.14% | +3.56% | 6.85B | ||
+1.62% | -1.35% | +14.96% | +32.33% | 1.44B | ||
+1.56% | +1.88% | +30.40% | +55.98% | 1.44B | ||
+1.29% | -4.44% | -17.79% | -15.10% | 1.26B | ||
+0.35% | -0.35% | +20.85% | +10.08% | 1.19B | ||
+1.41% | -1.03% | -27.55% | -36.07% | 963M | ||
+1.61% | +0.50% | +21.20% | +20.48% | 856M | ||
+3.71% | +2.04% | +55.91% | +182.71% | 749M | ||
+1.47% | -4.83% | -9.64% | -8.57% | 696M | ||
+20.01% | +46.36% | -5.72% | +40.12% | 670M | ||
+1.66% | -1.10% | -10.23% | -10.98% | 630M | ||
+2.80% | +13.89% | +9.94% | -3.19% | 625M | ||
-1.11% | -7.20% | -26.45% | +75.28% | 611M | ||
Average | +2.65% | +2.34% | +4.25% | +25.64% | ||
Weighted average by Cap. | +2.25% | +1.34% | +6.31% | +16.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:45:13 am | 0.84 | 5,774 | 7,387 |
01:45:13 am | 0.8425 | 226 | 1,613 |
01:43:54 am | 0.8425 | 274 | 1,387 |
12:14:46 am | 0.84 | 913 | 1,113 |
Monthly variations
Annual change
2024 | -1.75% | ||
2023 | -15.76% | ||
2022 | -59.88% | ||
2021 | -4.53% | ||
2020 | -2.57% | ||
2019 | -21.61% | ||
2018 | -38.91% | ||
2017 | -15.85% | ||
2016 | +34.19% | ||
2015 | +15.63% | ||
2014 | +32.62% | ||
2013 | -1.20% |
- Stock Market
- Equities
- PGH Stock
- Quotes Pact Group Holdings Ltd