PACIFIC TEXTILES HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 HKD | -3.21% |
|
-1.95% | +11.85% |
| May. 24 | Pacific Textiles’ Fiscal 2024 Profit to Plunge 61% | MT |
| May. 24 | Pacific Textiles Holdings Limited Proposes Earnings Guidance for the Financial Year Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.6 $ | 1.57 $ | 1.56 $ | 1.51 $ |
| Volume | 2 120 000 | 1 520 000 | 1 083 000 | 1 991 000 |
| Change | +3.23% | -1.88% | -0.64% | -3.21% |
| Opening | 1.54 | 1.60 | 1.59 | 1.56 |
| High | 1.60 | 1.61 | 1.60 | 1.56 |
| Low | 1.54 | 1.57 | 1.54 | 1.50 |
Performance
| 1 day | -3.21% | ||
| 1 week | -1.95% | ||
| 1 month | +0.67% | ||
| 3 months | +19.84% | ||
| 6 months | +4.14% | ||
| Current year | +11.85% | ||
| 1 year | -34.06% | ||
| 3 years | -70.45% | ||
| 5 years | -76.30% | ||
| 10 years | -84.11% |
Volumes
marketsDaily volume
1 991 000
Estimated daily volume
1 991 000
Avg. Volume 20 sessions
1 735 084
Daily volume ratio
1.15
Avg. Volume 20 sessions HKD
2 619 976.84
Avg. Volume 20 sessions USD
335 089.80
Record volume 1
203 180 000
Record volume 2
189 342 000
Record volume 3
29 647 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 111 785 626
Capitalization (USD)
270 093 158
Net sales (HKD)
5 018 735 000
Net sales (USD)
641 886 169
Number of employees
4 500
Sales / Employee (HKD)
1 115 274
Sales / Employee (USD)
142 641
Free-Float
59.9 %
Free-Float capitalization (HKD)
1 264 962 898
Free-Float capitalization (USD)
161 786 225
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.45
1.61
1 month
1.451.67
Current year
1.151.67
1 year
1.152.38
3 years
1.155.78
5 years
1.156.68
10 years
1.1512.70
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.57
Moving average 50 days
1.45
Moving average 100 days
1.35
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-10.52%
STIM
RSI 9 days
50.48
RSI 14 days
54.41
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | -1.95% | +11.85% | -34.06% | 270M | ||
| +0.81% | +2.46% | -14.70% | +24.75% | 350M | ||
| -5.17% | -21.43% | -72.36% | -76.29% | 135M | ||
| -0.88% | -4.69% | +94.81% | +385.88% | 108M | ||
| -2.96% | -3.68% | -70.50% | -58.54% | 101M | ||
| +3.73% | +2.45% | -30.27% | -65.53% | 94.66M | ||
| -.--% | +0.86% | -7.87% | -6.40% | 92.23M | ||
| +2.64% | +4.98% | +76.40% | +89.93% | 91.63M | ||
| +0.75% | +1.50% | +2.27% | -35.71% | 74.2M | ||
| -2.40% | +4.24% | +5.08% | +51.83% | 67.04M | ||
| -4.17% | -.--% | -77.00% | -72.12% | 51.88M | ||
| Average | -0.99% | -3.20% | -7.48% | +18.52% | ||
| Weighted average by Cap. | -0.98% | -2.27% | -6.06% | +16.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52541a0.5gOxr4ABbK6YOkoAj7o-4G7YxBvWmdY0My1s9DwWDrQ.tTvzmspTAu3OAhJRuPJblA-MtFaf3b1zdh1crHhYefmEbeWWuUVU-KhWAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 1.51 | 21,000 | 1,921,000 |
| 03:59:53 am | 1.51 | 7,000 | 1,900,000 |
| 03:59:49 am | 1.51 | 1,000 | 1,893,000 |
| 03:58:49 am | 1.5 | 8,000 | 1,892,000 |
| 03:58:04 am | 1.5 | 2,000 | 1,884,000 |
| 03:58:04 am | 1.51 | 3,000 | 1,882,000 |
| 03:56:20 am | 1.51 | 7,000 | 1,879,000 |
| 03:56:19 am | 1.51 | 6,000 | 1,872,000 |
| 03:54:49 am | 1.51 | 4,000 | 1,866,000 |
| 03:53:19 am | 1.51 | 25,000 | 1,862,000 |
Monthly variations
Annual change
| 2024 | +11.85% | ||
| 2023 | -47.27% | ||
| 2022 | -30.43% | ||
| 2021 | -27.70% | ||
| 2020 | -4.86% | ||
| 2019 | -23.13% | ||
| 2018 | -15.64% | ||
| 2017 | -2.02% | ||
| 2016 | -29.60% | ||
| 2015 | +16.34% | ||
| 2014 | -13.32% | ||
| 2013 | +70.40% | ||
| 2012 | +57.82% | ||
| 2011 | -13.02% | ||
| 2010 | -2.31% | ||
| 2009 | +663.24% | ||
| 2008 | -67.77% | ||
| 2007 | -59.89% |
- Stock Market
- Equities
- 1382 Stock
- Quotes Pacific Textiles Holdings Limited
