P.A.M. TRANSPORTATION SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.62 USD | -0.54% |
|
-1.89% | -20.02% |
| May. 22 | P.A.M. Transportation Services, Inc.'s Equity Buyback announced on April 24, 2024, has expired. | CI |
| Apr. 25 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.88 $ | 16.47 $ | 16.71 $ | 16.62 $ |
| Volume | 9 138 | 15 046 | 25 944 | 121 355 |
| Change | -6.26% | +3.72% | +1.46% | -0.54% |
| Opening | 16.49 | 15.67 | 16.80 | 16.80 |
| High | 16.56 | 16.70 | 17.06 | 16.95 |
| Low | 15.88 | 15.67 | 16.69 | 15.99 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.89% | ||
| 1 month | -2.75% | ||
| 3 months | -6.42% | ||
| 6 months | -14.59% | ||
| Current year | -20.02% | ||
| 1 year | -36.97% | ||
| 3 years | +14.40% | ||
| 5 years | +18.71% | ||
| 10 years | +156.38% |
Volumes
marketsDaily volume
121 355
Estimated daily volume
121 355
Avg. Volume 20 sessions
23 479
Daily volume ratio
5.17
Avg. Volume 20 sessions USD
390 220.98
Record volume 1
10 084 400
Record volume 2
2 856 876
Record volume 3
2 789 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
361 494 240
Net sales (USD)
810 807 000
Number of employees
2 521
Sales / Employee (USD)
321 621
Free-Float
26.8 %
Free-Float capitalization (USD)
99 457 504
Average Daily Capital Traded
0.11%
Highs and lows
1 week
15.67
17.06
1 month
15.6718.49
Current year
13.5122.29
1 year
13.5128.77
3 years
12.9440.89
5 years
5.5040.89
10 years
3.6340.89
Indicators
Moving average 5 days
16.54
Moving average 20 days
17.26
Moving average 50 days
16.23
Moving average 100 days
17.55
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
47.57
RSI 14 days
49.41
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -1.89% | -20.02% | -36.97% | 361M | ||
| +1.28% | +1.27% | -13.53% | +10.34% | 38.08B | ||
| +2.42% | +1.99% | -19.52% | -5.07% | 16.59B | ||
| -0.02% | -1.08% | +0.06% | +24.24% | 11.18B | ||
| +1.42% | +2.37% | -6.56% | +40.74% | 10.86B | ||
| +2.18% | +1.08% | -6.00% | +1.39% | 6.51B | ||
| +3.39% | +0.39% | -12.25% | -4.31% | 2.4B | ||
| +2.37% | +1.08% | -11.33% | -15.21% | 2.38B | ||
| +1.61% | +0.28% | -15.63% | -17.33% | 1.44B | ||
| +0.35% | -.--% | +241.36% | +339.19% | 1.28B | ||
| +2.23% | +2.02% | -3.12% | +14.55% | 1.2B | ||
| -1.15% | -4.29% | +56.14% | +60.79% | 1.15B | ||
| -0.95% | -1.27% | +11.45% | +24.85% | 926M | ||
| +0.98% | -1.82% | -20.69% | -28.33% | 895M | ||
| +1.26% | -2.07% | -34.95% | -11.82% | 672M | ||
| +1.98% | -1.25% | -12.83% | +5.03% | 613M | ||
| Average | +1.18% | -0.27% | +8.29% | +25.13% | ||
| Weighted average by Cap. | +1.43% | +1.01% | -7.30% | +15.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fce53cd8144b8e1.TzTxWjuz79OnqT-VRg72pXmo6qJ1i8AaL915Jzy-qI4.B1WYKkzWmJHfxQbBEUvD1kDQjc8zuIloabQ7dQiP_vkdeZ4dCf2J4Z_vWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.62 | 73,150 | 80,109 |
| 03:59:36 pm | 16.64 | 100 | 6,959 |
| 03:59:33 pm | 16.64 | 100 | 6,859 |
| 03:59:20 pm | 16.65 | 100 | 6,759 |
| 03:54:50 pm | 16.44 | 154 | 6,659 |
| 03:54:50 pm | 16.46 | 130 | 6,505 |
| 03:54:42 pm | 16.34 | 100 | 6,375 |
| 03:54:40 pm | 16.39 | 100 | 6,275 |
| 03:54:40 pm | 16.2 | 132 | 6,175 |
| 03:54:40 pm | 16.18 | 100 | 6,043 |
Monthly variations
Annual change
| 2024 | -20.02% | ||
| 2023 | -19.77% | ||
| 2022 | -27.05% | ||
| 2021 | +189.84% | ||
| 2020 | -15.09% | ||
| 2019 | +46.43% | ||
| 2018 | +14.46% | ||
| 2017 | +32.53% | ||
| 2016 | -5.84% | ||
| 2015 | -46.78% | ||
| 2014 | +150.19% | ||
| 2013 | +102.54% | ||
| 2012 | +7.68% | ||
| 2011 | -15.33% | ||
| 2010 | +8.62% | ||
| 2009 | +47.57% | ||
| 2008 | -54.95% | ||
| 2007 | -29.43% | ||
| 2006 | +23.78% | ||
| 2005 | -4.41% | ||
| 2004 | -12.98% | ||
| 2003 | -15.17% | ||
| 2002 | +98.82% | ||
| 2001 | +57.88% | ||
| 2000 | -24.85% | ||
| 1999 | +18.75% | ||
| 1998 | -10.00% | ||
| 1997 | +119.18% | ||
| 1996 | -40.16% | ||
| 1995 | +27.08% | ||
| 1994 | -4.00% | ||
| 1993 | +354.55% | ||
| 1992 | +175.00% | ||
| 1991 | -5.88% | ||
| 1990 | -29.17% | ||
| 1989 | -70.00% | ||
| 1988 | -28.57% | ||
| 1987 | -76.67% | ||
| 1986 | +9.09% |
- Stock Market
- Equities
- PTSI Stock
- Quotes P.A.M. Transportation Services, Inc.
