OSPREY SOLANA TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219.6 USD | -11.81% |
|
-12.86% | +37.21% |
| 1 week | -12.86% | ||
| Current month | -0.18% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 246.75 $ | 241 $ | 249 $ | 220 $ |
| Volume | 962 | 915 | 260 | 2 231 |
| Change | -2.08% | -2.33% | +3.32% | -11.65% |
| Opening | 245.00 | 247.00 | 249.90 | 246.13 |
| High | 251.00 | 247.00 | 249.90 | 248.95 |
| Low | 240.07 | 236.00 | 238.00 | 206.27 |
Performance
| 1 day | -11.81% | ||
| 1 week | -12.86% | ||
| Current month | -0.18% | ||
| 1 month | +31.50% | ||
| 3 months | +62.67% | ||
| 6 months | +463.08% | ||
| Current year | +37.21% | ||
| 1 year | +1,991.43% |
Volumes
marketsDaily volume
2 120
Estimated daily volume
2 120
Avg. Volume 20 sessions
1 868
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
410 212.80
Record volume 1
70 138
Record volume 2
32 202
Record volume 3
26 072
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
90 398 880
Highs and lows
1 week
206.27
251.00
1 month
180.02289.95
Current year
88.01319.00
1 year
7.00319.00
3 years
4.00319.00
5 years
4.00319.00
10 years
4.00319.00
Indicators
Moving average 5 days
241.67
Moving average 20 days
228.13
Moving average 50 days
232.88
Moving average 100 days
188.79
Price spread / (MMA5)
+10.05%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
-14.03%
STIM
RSI 9 days
57.09
RSI 14 days
56.64
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.81% | -12.86% | +37.21% | +1,991.43% | 90.4M | ||
| +1.35% | +1.17% | +9.16% | +61.37% | 101B | ||
| +1.66% | -3.04% | +11.67% | +44.58% | 67.41B | ||
| -0.52% | +0.55% | +24.65% | +70.82% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +44.51% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +43.63% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +47.84% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +8.72% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +8.72% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +22.48% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +15.38% | 17.23B | ||
| -0.21% | -2.67% | +0.53% | +29.26% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.68% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +38.87% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +66.19% | 8.43B | ||
| Average | +0.09% | -1.32% | +12.01% | +155.01% | ||
| Weighted average by Cap. | +0.99% | -0.43% | +11.95% | +44.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2cc1e7b7e0b4a53ab15a32374.mbZ7sASveYW2O5MVts35_hmzBWO0uTYl2BWg8GgdqTc.3eZOwz36TO3McN8l7IbLzS_JYFGA4HNWsErEgV9w32jA_zHKa-wg3d5D8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:40 pm | 219.6 | 100 | 4,240 |
| 03:59:40 pm | 219.6 | 100 | 4,140 |
| 03:58:36 pm | 219.2 | 5 | 4,040 |
| 03:58:36 pm | 219.2 | 5 | 4,035 |
| 03:56:56 pm | 220 | 11 | 4,030 |
| 03:56:56 pm | 220 | 11 | 4,019 |
| 03:54:01 pm | 219.9 | 29 | 4,008 |
| 03:54:01 pm | 219.9 | 29 | 3,979 |
| 03:53:55 pm | 219.8 | 1 | 3,950 |
| 03:53:55 pm | 219.8 | 1 | 3,949 |
Monthly variations
Annual change
| 2024 | +37.46% | ||
| 2023 | +3,901.25% | ||
| 2022 | -80.20% |
- Stock Market
- Equities
- OSOL Stock
- Quotes Osprey Solana Trust
