Stock OSCR OSCAR HEALTH, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Oscar Health, Inc.

Equities

OSCR

US6877931096

Life & Health Insurance

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-31 pm EDT 		5-day change 1st Jan Change
19.98 USD +0.65% Intraday chart for Oscar Health, Inc. -2.82% +118.36%
May. 30 Oscar Health Upside Overshadowed By Election, Affordable Care Act Uncertainty, BofA Says MT
May. 30 BofA Securities Downgrades Oscar Health to Neutral From Buy, Adjusts Price Target to $21 From $25 MT

Quotes 5-day view

Delayed Quote Nyse
Oscar Health, Inc.(OSCR) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 20.42 $ 20.18 $ 19.85 $ 19.96 $
Volume 3 058 956 2 684 316 4 167 047 3 470 551
Change -0.68% -1.18% -1.64% +0.55%
Opening 20.58 20.24 19.49 19.88
High 20.77 20.29 20.15 21.00
Low 19.90 19.41 18.56 19.76

Performance

1 day+0.65%
1 week-2.82%
Current month+0.10%
1 month+15.09%
3 months+20.51%
6 months+137.57%
Current year+118.36%
1 year+168.91%
3 years-21.03%

Volumes

markets
Daily volume
3 470 551
Estimated daily volume
3 470 551
Avg. Volume 20 sessions
3 015 314
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
60 245 973.72
Record volume 1
71 274 510
Record volume 2
25 414 290
Record volume 3
20 587 940
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
4 728 696 314
Net sales (USD)
5 865 080 000
Number of employees
2 400
Sales / Employee (USD)
2 443 783
Free-Float
77.37 %
Free-Float capitalization (USD)
3 668 355 266
Average Daily Capital Traded
1.27%

Highs and lows

1 week
18.56
Extreme 18.56
21.00
1 month
17.86
Extreme 17.86
23.44
Current year
8.44
Extreme 8.435
23.44
1 year
4.72
Extreme 4.72
23.44
3 years
2.05
Extreme 2.05
29.70
5 years
2.05
Extreme 2.05
37.00
10 years
2.05
Extreme 2.05
37.00

Indicators

Moving average 5 days
20.20
Moving average 20 days
21.05
Moving average 50 days
17.61
Moving average 100 days
15.93
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
-11.85%
Price spread / (MMA100)
-20.27%
STIM
RSI 9 days
40.71
RSI 14 days
49.11

Sector Comparison - Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
OSCAR HEALTH, INC. Stock Oscar Health, Inc.
+0.65%-2.82%+118.36%+168.91% 4.73B
BUPA ARABIA FOR COOPERATIVE INSURANCE COMPANY Stock Bupa Arabia for Cooperative Insurance Company
+3.03%-1.16%+11.53%+33.56% 9.23B
MEDIBANK PRIVATE LIMITED Stock Medibank Private Limited
+1.92%+2.76%+4.49%+2.20% 6.8B
THE COMPANY FOR COOPERATIVE INSURANCE Stock The Company for Cooperative Insurance
+2.44%-3.58%+3.38%+33.93% 5.26B
NIB HOLDINGS LIMITED Stock nib holdings limited
+1.09%+5.38%+0.68%-11.85% 2.4B
TRUPANION, INC. Stock Trupanion, Inc.
-0.07%+3.21%-2.06%+32.62% 1.26B
THE MEDITERRANEAN AND GULF COOPERATIVE INSURANCE AND REINSURANCE COMPANY Stock The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
+1.69%+17.65%+108.33%+221.20% 826M
RELIGARE ENTERPRISES LIMITED Stock Religare Enterprises Limited
+0.15%-3.86%-3.70%+23.63% 812M
AMANA COOPERATIVE INSURANCE COMPANY Stock Amana Cooperative Insurance Company
-0.96%-0.48%-4.89%+2.98% 144M
Average+1.10%+1.53%+26.23%+56.35%
Weighted average by Cap.+1.93%-0.09%+25.42%+48.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

15759021d3d2b4.zblN-QrT4-h8_NLeBoKY02nr3gqjcCswgZrwEBN_UmU.of97gHO5mbdNo5fzdvWo4l3Zm27UFGRq7uiCcns8YDKE3gqpfJex3BWUpQ
DatePriceVolumeDaily volume
04:00:02 pm 19.98 100 2,813,487
04:00:02 pm 19.96 404,224 2,813,387
03:59:59 pm 19.98 600 2,409,163
03:59:58 pm 19.98 266 2,408,563
03:59:58 pm 19.98 100 2,408,297
03:59:58 pm 19.96 111 2,408,197
03:59:57 pm 19.96 201 2,408,086
03:59:57 pm 19.97 100 2,407,885
03:59:57 pm 19.96 559 2,407,785
03:59:57 pm 19.96 100 2,407,226

Chart Oscar Health, Inc.

Chart Oscar Health, Inc.
More charts

Monthly variations

Annual change

2024+118.14%
2023+271.95%
2022-68.66%
2021-77.44%
  1. Stock Market
  2. Equities
  3. OSCR Stock
  4. Quotes Oscar Health, Inc.