Quotes Orsted A/S

Equities

ORSTED

DK0060094928

Electric Utilities

Market Closed - Nasdaq Copenhagen Other stock markets 10:59:56 2024-05-31 am EDT			5-day change	1st Jan Change
418.9 ^DKK	-0.02%		+4.26%	+11.92%

May. 28	New Jersey to Receive $125 Million From Orsted After Offshore Wind Projects Halted	DJ
May. 28	Orsted, New Jersey reach settlement over canceled offshore wind farms	RE

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen

Orsted A/S(ORSTED) : Historical Chart (5-day)

	2024-05-28	2024-05-29	2024-05-30	2024-05-31
Last	412.4 kr	398.5 kr	419 kr	418.9 kr
Volume	271 563	486 244	865 429	1 032 021
Change	+0.17%	-3.37%	+5.14%	-0.02%
Opening	413.10	408.90	398.00	419.00
High	418.30	409.90	423.90	419.30
Low	411.00	398.50	396.60	413.50

Performance

1 day	-0.02%
1 week	+4.26%
1 month	+9.80%
3 months	+8.19%
6 months	+28.38%
Current year	+11.92%
1 year	-32.57%
3 years	-54.75%
5 years	-21.38%

Volumes

markets

Daily volume

1 032 021

Estimated daily volume

1 032 021

Avg. Volume 20 sessions

618 217

Daily volume ratio

1.67

Avg. Volume 20 sessions DKK

258 971 101.30

Avg. Volume 20 sessions USD

37 663 721.09

Record volume 1

29 584 690

Record volume 2

24 880 900

Record volume 3

13 386 660

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (DKK)

175 997 782 997

Capitalization (USD)

25 596 413 568

Net sales (DKK)

79 255 000 000

Net sales (USD)

11 526 530 180

Number of employees

8 706

Sales / Employee (DKK)

9 103 492

Sales / Employee (USD)

1 323 975

Free-Float

44.78 %

Free-Float capitalization (DKK)

78 846 707 077

Free-Float capitalization (USD)

11 467 149 690

Average Daily Capital Traded

0.15%

Highs and lows

1 week

396.60

423.90

1 month

387.10

437.00

Current year

345.20

437.00

1 year

248.00

679.60

3 years

248.00

1 057.50

5 years

248.00

1 400.50

10 years

220.20

1 400.50

Indicators

Moving average 5 days

412.10

Moving average 20 days

411.25

Moving average 50 days

392.39

Moving average 100 days

388.08

Price spread / (MMA5)

-1.62%

Price spread / (MMA20)

-1.83%

Price spread / (MMA50)

-6.33%

Price spread / (MMA100)

-7.36%

STIM

RSI 9 days

56.47

RSI 14 days

55.86

Sector Comparison - Other Electric Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ORSTED A/S	-0.02%	+4.26%	+11.92%	-32.57%	25.6B
	NEXTERA ENERGY	+2.39%	+4.50%	+31.81%	+9.73%	164B
	SOUTHERN COMPANY	+2.64%	+3.07%	+14.29%	+15.84%	87.63B
	IBERDROLA, S.A.	+0.17%	+0.67%	+1.94%	+5.13%	82.56B
	DUKE ENERGY CORPORATION	+2.24%	+1.37%	+6.73%	+17.53%	79.93B
	ENEL S.P.A.	+0.54%	+1.53%	-1.10%	+11.72%	73.31B
	CONSTELLATION ENERGY CORPORATION	-3.36%	-5.73%	+86.00%	+144.61%	68.48B
	GE VERNOVA INC.	+0.47%	-0.86%	-	-	48.21B
	AMERICAN ELECTRIC POWER COMPANY, INC.	+2.33%	+1.39%	+11.07%	+9.99%	47.57B
	DOMINION ENERGY, INC.	+2.06%	+2.14%	+14.72%	+10.00%	45.2B
	PG&E CORPORATION	+1.42%	+0.43%	+2.83%	+11.96%	39.62B
	EXELON CORPORATION	+2.23%	+2.34%	+4.60%	-4.89%	37.55B
	POWER GRID CORPORATION OF INDIA LIMITED	+1.08%	-2.76%	+30.69%	+77.40%	34.55B
	VISTRA CORP.	-5.97%	-2.96%	+157.22%	+302.11%	34.43B
	CONSOLIDATED EDISON, INC.	+2.27%	+0.13%	+3.94%	+2.97%	32.7B
	DUBAI ELECTRICITY AND WATER AUTHORITY	+1.33%	-0.43%	-6.91%	-8.40%	31.17B
Average	+0.74%	+0.51%	+24.65%	+38.21%
Weighted average by Cap.	+1.01%	+1.07%	+23.91%	+32.63%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

42cd53d768a4fb997c42162b44f87e41._5_x9WKz-vznjMSRrbFL7UT6ROCBZnrzZRv0oh6QVPo.zvK2xQDnnp2e_76mmto-tH3II9S0UiiUUUKVwSbFbavL3qWaGIbMnY_j9A

Date	Price	Volume	Daily volume
10:59:56 am	418.9	1,718	1,021,707
10:59:56 am	418.9	34	1,019,989
10:59:56 am	418.9	1,090	1,019,955
10:59:56 am	418.9	63	1,018,865
10:59:56 am	418.9	170	1,018,802
10:59:56 am	418.9	3,297	1,018,632
10:59:56 am	418.9	1,420	1,015,335
10:59:56 am	418.9	90	1,013,915
10:59:56 am	418.9	4,115	1,013,825
10:59:56 am	418.9	1,106	1,009,710