ORANGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.81 EUR | +0.42% |
|
+2.22% | +4.91% |
| May. 14 | Orange: solar power purchase agreement with ZE Energy | CF |
| May. 07 | Orange SA Withdraws AGM Proposal for Board Appointment of Employee Shareholders Representative | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 10.67 € | 10.715 € | 10.765 € | 10.81 € |
| Volume | 4 255 359 | 6 679 513 | 5 744 710 | 6 500 580 |
| Change | +0.28% | +0.42% | +0.47% | +0.42% |
| Opening | 10.65 | 10.67 | 10.70 | 10.79 |
| High | 10.72 | 10.80 | 10.77 | 10.83 |
| Low | 10.63 | 10.63 | 10.64 | 10.77 |
Performance
| 1 day | +0.42% | ||
| 1 week | +2.22% | ||
| Current month | +3.69% | ||
| 1 month | +2.37% | ||
| 3 months | +0.41% | ||
| 6 months | -2.40% | ||
| Current year | +4.91% | ||
| 1 year | -5.41% | ||
| 3 years | +1.18% | ||
| 5 years | -21.81% | ||
| 10 years | -13.21% |
Volumes
marketsDaily volume
6 500 580
Estimated daily volume
6 500 580
Avg. Volume 20 sessions
5 612 578
Daily volume ratio
1.16
Avg. Volume 20 sessions
60 671 968.18
Avg. Volume 20 sessions USD
65 934 654.70
Record volume 1
88 413 660
Record volume 2
71 095 220
Record volume 3
58 685 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 740 924 774
Capitalization (USD)
31 233 912 589
Net sales (EUR)
44 122 000 000
Net sales (USD)
47 949 142 280
Number of employees
137 094
Sales / Employee (EUR)
321 838
Sales / Employee (USD)
349 754
Free-Float
78.88 %
Free-Float capitalization (EUR)
22 691 079 982
Free-Float capitalization (USD)
24 659 304 260
Average Daily Capital Traded
0.21%
Highs and lows
1 week
10.58
10.83
1 month
10.3611.12
Current year
10.3111.37
1 year
9.9811.72
3 years
8.9311.94
5 years
8.6315.38
10 years
8.6316.98
Indicators
Moving average 5 days
10.72
Moving average 20 days
10.61
Moving average 50 days
10.60
Moving average 100 days
10.69
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
66.70
RSI 14 days
59.25
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +2.22% | +4.91% | -5.41% | 31.23B | ||
| +1.16% | +0.47% | +14.74% | +15.54% | 208B | ||
| +0.50% | +0.14% | +1.15% | +0.76% | 118B | ||
| -1.43% | -6.47% | -11.90% | -8.93% | 82.11B | ||
| +1.13% | -0.22% | +19.25% | +9.58% | 71.25B | ||
| -0.55% | -3.47% | +4.19% | -18.25% | 61.45B | ||
| +0.26% | -1.17% | -5.94% | -13.93% | 50.52B | ||
| -1.63% | -0.92% | -29.76% | -19.35% | 39.32B | ||
| -0.49% | -4.05% | -18.02% | -28.44% | 38.12B | ||
| +0.02% | +0.80% | -10.37% | -26.01% | 31.35B | ||
| +0.40% | +0.40% | +5.00% | -0.79% | 30.35B | ||
| -0.82% | +0.84% | -2.82% | -5.86% | 29.7B | ||
| +0.20% | +0.40% | -0.59% | -14.08% | 28.71B | ||
| -0.54% | +0.27% | -7.32% | -15.63% | 28.31B | ||
| +0.34% | +0.73% | +17.15% | +5.18% | 25.38B | ||
| +0.76% | +2.64% | -4.20% | -16.98% | 24.51B | ||
| Average | -0.02% | -0.43% | -1.53% | -8.91% | ||
| Weighted average by Cap. | +0.20% | -0.68% | +1.89% | -3.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6c8adb07f472.zLt1zLuFuvaXSR3tFJrijPqNhIbW6wBx_pxD2EnvdMU.m9kGtcjNypDRJny7TdHR1ovvtLWQmnU0jd826BuCNoH58Ceq2svKmfQlRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:27 am | 10.81 | 253 | 6,500,580 |
| 11:36:57 am | 10.81 | 2,469 | 6,500,327 |
| 11:36:57 am | 10.81 | 3,753 | 6,497,858 |
| 11:35:04 am | 10.81 | 8,121 | 6,494,105 |
| 11:35:04 am | 10.81 | 1,182 | 6,485,984 |
| 11:35:04 am | 10.81 | 16,336 | 6,484,802 |
| 11:35:04 am | 10.81 | 392 | 6,468,466 |
| 11:35:04 am | 10.81 | 392 | 6,468,074 |
| 11:35:04 am | 10.81 | 392 | 6,467,682 |
| 11:35:04 am | 10.81 | 392 | 6,467,290 |
Monthly variations
Annual change
| 2024 | +4.91% | ||
| 2023 | +11.02% | ||
| 2022 | -1.40% | ||
| 2021 | -3.30% | ||
| 2020 | -25.81% | ||
| 2019 | -7.31% | ||
| 2018 | -2.21% | ||
| 2017 | +0.28% | ||
| 2016 | -6.78% | ||
| 2015 | +9.43% | ||
| 2014 | +57.22% | ||
| 2013 | +7.93% | ||
| 2012 | -31.28% | ||
| 2011 | -22.19% | ||
| 2010 | -10.53% | ||
| 2009 | -12.68% | ||
| 2008 | -18.93% | ||
| 2007 | +17.52% | ||
| 2006 | -0.19% | ||
| 2005 | -13.83% | ||
| 2004 | +7.50% | ||
| 2003 | +35.85% | ||
| 2002 | -62.85% | ||
| 2001 | -51.17% | ||
| 2000 | -29.97% | ||
| 1999 | +92.73% | ||
| 1998 | +107.43% | ||
| 1997 | +4.95% |
- Stock Market
- Equities
- ORA Stock
- Quotes Orange
