ORACLE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.9 USD | +1.96% |
|
+7.45% | +19.43% |
| Jun. 07 | Oracle's Health Software Receives Poor Ratings in US Department of Veteran Affairs' Internal Report | MT |
| Jun. 06 | Netflix reveals new details on animated titles with Skydance | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 120.07 $ | 122.63 $ | 123.5 $ | 125.92 $ |
| Volume | 7 367 975 | 5 973 706 | 7 347 249 | 11 544 957 |
| Change | +0.66% | +2.13% | +0.71% | +1.96% |
| Opening | 119.02 | 121.65 | 122.88 | 124.21 |
| High | 120.37 | 122.79 | 124.27 | 126.22 |
| Low | 118.72 | 120.51 | 122.25 | 123.27 |
Performance
| 1 day | +1.96% | ||
| 1 week | +7.45% | ||
| Current month | +7.45% | ||
| 1 month | +7.27% | ||
| 3 months | +12.01% | ||
| 6 months | +10.84% | ||
| Current year | +19.43% | ||
| 1 year | +17.16% | ||
| 3 years | +48.82% | ||
| 5 years | +136.43% | ||
| 10 years | +195.38% |
Volumes
marketsDaily volume
11 544 957
Estimated daily volume
11 544 957
Avg. Volume 20 sessions
7 135 987
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
898 563 483.04
Record volume 1
1 031 064 064
Record volume 2
446 872 869
Record volume 3
411 358 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
346 092 882 880
Net sales (USD)
49 954 000 000
Number of employees
164 000
Sales / Employee (USD)
304 598
Free-Float
58.03 %
Free-Float capitalization (USD)
200 848 006 336
Average Daily Capital Traded
0.26%
Highs and lows
1 week
117.34
126.22
1 month
114.55126.70
Current year
101.74132.77
1 year
99.26132.77
3 years
60.78132.77
5 years
39.71132.77
10 years
33.13132.77
Indicators
Moving average 5 days
122.28
Moving average 20 days
121.33
Moving average 50 days
120.25
Moving average 100 days
118.28
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
60.05
RSI 14 days
57.71
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +7.45% | +19.43% | +17.16% | 346B | ||
| -0.20% | +6.87% | +27.16% | +43.50% | 222B | ||
| -0.62% | +6.38% | -1.09% | +30.54% | 144B | ||
| +0.89% | +1.34% | +16.94% | +42.52% | 59.19B | ||
| -1.47% | +1.58% | +12.57% | +70.91% | 32.38B | ||
| -0.31% | -2.36% | +2.78% | +15.32% | 30.41B | ||
| -3.65% | +4.70% | +152.72% | +448.65% | 28.31B | ||
| -0.14% | +3.53% | +32.78% | +35.35% | 21.8B | ||
| -0.33% | +3.67% | -9.59% | +22.29% | 13.47B | ||
| -1.04% | -1.24% | +3.36% | +8.46% | 13.43B | ||
| +2.44% | -0.05% | -4.37% | +27.79% | 12.83B | ||
| -2.65% | -9.12% | +20.59% | +0.41% | 12.22B | ||
| -3.04% | +12.45% | +19.71% | +27.93% | 11.73B | ||
| -0.05% | +4.37% | -15.41% | -8.92% | 11.55B | ||
| -0.54% | +14.10% | +19.20% | +79.11% | 10.74B | ||
| -4.67% | -4.91% | -12.45% | -11.00% | 10.65B | ||
| Average | -0.84% | +3.00% | +17.77% | +53.13% | ||
| Weighted average by Cap. | +0.33% | +5.61% | +19.76% | +41.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df6396f1940a4d2e0febcbed7097634d.HzTIERgK7ibYk_SeldOM7Q9gKQeCw-UmRFQ0_mnFzRo.fFudey1QlGzt46PV7ef9u0URa2jTl6t5CHlTiwW_9E9WBKl_bnK8Hp36uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 125.9 | 948,544 | 9,261,730 |
| 03:59:59 pm | 125.9 | 100 | 8,313,186 |
| 03:59:59 pm | 125.9 | 2,480 | 8,313,086 |
| 03:59:59 pm | 125.9 | 1,800 | 8,310,606 |
| 03:59:59 pm | 125.9 | 3,837 | 8,308,806 |
| 03:59:59 pm | 125.9 | 200 | 8,304,969 |
| 03:59:59 pm | 125.9 | 200 | 8,304,769 |
| 03:59:59 pm | 125.9 | 100 | 8,304,569 |
| 03:59:59 pm | 125.9 | 800 | 8,304,469 |
| 03:59:59 pm | 125.9 | 400 | 8,303,669 |
Monthly variations
Annual change
| 2024 | +19.43% | ||
| 2023 | +28.98% | ||
| 2022 | -6.27% | ||
| 2021 | +34.81% | ||
| 2020 | +22.10% | ||
| 2019 | +17.34% | ||
| 2018 | -4.51% | ||
| 2017 | +22.96% | ||
| 2016 | +5.26% | ||
| 2015 | -18.77% | ||
| 2014 | +17.54% | ||
| 2013 | +14.83% | ||
| 2012 | +29.90% | ||
| 2011 | -18.05% | ||
| 2010 | +27.60% | ||
| 2009 | +38.35% | ||
| 2008 | -21.48% | ||
| 2007 | +31.74% | ||
| 2006 | +40.38% | ||
| 2005 | -11.01% | ||
| 2004 | +3.70% | ||
| 2003 | +22.50% | ||
| 2002 | -21.80% | ||
| 2001 | -52.48% | ||
| 2000 | +3.74% | ||
| 1999 | +289.78% | ||
| 1998 | +93.28% | ||
| 1997 | -19.84% | ||
| 1996 | +47.79% | ||
| 1995 | +44.05% | ||
| 1994 | +53.48% | ||
| 1993 | +102.64% | ||
| 1992 | +95.69% | ||
| 1991 | +84.13% | ||
| 1990 | -66.31% | ||
| 1989 | +139.74% | ||
| 1988 | +34.48% | ||
| 1987 | +179.52% | ||
| 1986 | -1.19% |
- Stock Market
- Equities
- ORCL Stock
- Quotes Oracle Corporation
