OPENDOOR TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.13 USD | -6.58% |
|
-2.29% | -52.46% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.16 $ | 2.22 $ | 2.28 $ | 2.13 $ |
| Volume | 14 190 278 | 8 385 324 | 10 293 621 | 14 966 395 |
| Change | -0.92% | +2.78% | +2.70% | -6.58% |
| Opening | 2.17 | 2.19 | 2.21 | 2.20 |
| High | 2.28 | 2.25 | 2.29 | 2.21 |
| Low | 2.15 | 2.18 | 2.18 | 2.12 |
Performance
| 1 day | -6.58% | ||
| 1 week | -2.29% | ||
| Current month | -2.29% | ||
| 1 month | +0.47% | ||
| 3 months | -30.39% | ||
| 6 months | -41.80% | ||
| Current year | -52.46% | ||
| 1 year | -14.46% | ||
| 3 years | -88.08% |
Volumes
marketsDaily volume
14 966 395
Estimated daily volume
14 966 395
Avg. Volume 20 sessions
11 933 937
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
25 419 285.81
Record volume 1
86 214 100
Record volume 2
83 621 220
Record volume 3
63 861 880
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 473 056 837
Net sales (USD)
6 946 000 000
Number of employees
1 982
Sales / Employee (USD)
3 504 541
Free-Float
88.46 %
Free-Float capitalization (USD)
1 302 998 789
Average Daily Capital Traded
1.73%
Highs and lows
1 week
2.12
2.29
1 month
2.052.76
Current year
1.974.40
1 year
1.805.41
3 years
0.9225.33
5 years
0.9239.24
10 years
0.9239.24
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.27
Moving average 50 days
2.33
Moving average 100 days
2.72
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
+27.70%
STIM
RSI 9 days
55.96
RSI 14 days
51.45
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.58% | -2.29% | -52.46% | -14.46% | 1.47B | ||
| +2.17% | +3.68% | +1.26% | -27.04% | 8.24B | ||
| -0.38% | +11.09% | +4.62% | -8.11% | 3.92B | ||
| -1.93% | -1.93% | -17.33% | -45.19% | 2.39B | ||
| -1.19% | +1.84% | +15.28% | -19.61% | 2.33B | ||
| -1.02% | +2.11% | +33.33% | -4.90% | 1.57B | ||
| +2.35% | +1.48% | -5.35% | -18.18% | 1.57B | ||
| +2.46% | -11.97% | +11.11% | -11.35% | 813M | ||
| -0.50% | +0.75% | -26.68% | -30.58% | 799M | ||
| -0.56% | 0.00% | +36.82% | +11.01% | 688M | ||
| 0.00% | -1.47% | +40.62% | +34.03% | 634M | ||
| -0.63% | -1.57% | -7.37% | -18.02% | 566M | ||
| -1.64% | -2.04% | +107.79% | +254.51% | 534M | ||
| +2.69% | -6.14% | -52.90% | -42.12% | 424M | ||
| -0.54% | -4.69% | -20.43% | -33.94% | 215M | ||
| +3.65% | -2.07% | +0.71% | -29.70% | 176M | ||
| Average | -0.10% | -0.56% | +4.31% | -0.23% | ||
| Weighted average by Cap. | +0.12% | +2.37% | +2.08% | -14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5f.IoEO_Scsz8mn4rDJiTVeAI4qzt_zjP7IgCECEW5dZC8.SbB0lB56nqLRitmO2WZvMf1-vIzH5LqG8E06VlgkKxkV-Vu6HkOYmZ_bxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.13 | 768,929 | 13,732,552 |
| 03:59:59 pm | 2.125 | 300 | 12,963,623 |
| 03:59:59 pm | 2.125 | 300 | 12,963,323 |
| 03:59:59 pm | 2.125 | 200 | 12,963,023 |
| 03:59:59 pm | 2.125 | 300 | 12,962,823 |
| 03:59:58 pm | 2.125 | 200 | 12,962,523 |
| 03:59:58 pm | 2.12 | 100 | 12,962,323 |
| 03:59:58 pm | 2.125 | 300 | 12,962,223 |
| 03:59:58 pm | 2.125 | 200 | 12,961,923 |
| 03:59:58 pm | 2.125 | 100 | 12,961,723 |
Monthly variations
Annual change
| 2024 | -52.46% | ||
| 2023 | +286.21% | ||
| 2022 | -92.06% | ||
| 2021 | -35.72% | ||
| 2020 | +110.39% |
- Stock Market
- Equities
- OPEN Stock
- Quotes Opendoor Technologies Inc.
