Delayed
NSE India S.E.
01:01:20 2024-06-10 am EDT
|
5-day change
|
1st Jan Change
|
394.6
INR
|
+3.47%
|
|
+5.01%
|
-37.83%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
2024-06-10
|
Last |
357.4 ₹
|
339.85 ₹
|
346.65 ₹
|
381.3 ₹
|
394.6
₹
|
Volume |
3 491 325 |
7 404 922 |
3 037 856 |
8 096 613 |
4 941 687 |
Change |
-5.00%
|
-4.91%
|
+2.00%
|
+10.00%
|
+3.47%
|
Opening |
373.00 |
351.25 |
345.00 |
349.00 |
384.1
|
High |
373.00 |
354.65 |
350.00 |
381.30 |
414
|
Low |
357.40 |
339.55 |
341.00 |
347.20 |
381.5
|
Estimated daily volume
32 004 328
Avg. Volume 20 sessions
7 097 307
Avg. Volume 20 sessions INR
2 803 436 265.00
Avg. Volume 20 sessions USD
33 579 559.58
Record volume 1
63 835 200
Record volume 2
57 200 410
Record volume 3
47 387 850
Capital turnover ratio
0.01
Capitalization (INR)
242 453 459 426
Capitalization (USD)
2 904 107 537
Net sales (INR)
99 778 000 000
Net sales (USD)
1 195 140 884
Number of employees
32 798
Sales / Employee (INR)
3 042 198
Sales / Employee (USD)
36 439
Free-Float capitalization (INR)
110 792 733 144
Free-Float capitalization (USD)
1 327 075 358
Average Daily Capital Traded
1.16%
Moving average 5 days
360.28
Moving average 20 days
353.85
Moving average 50 days
372.43
Moving average 100 days
442.54
Price spread / (MMA5) -8.79% Price spread / (MMA20) -10.42% Price spread / (MMA50) -5.71% Price spread / (MMA100) +12.04% 3f99.44KjHh0YOLgfwHib8bhkFA1Lp7aQTeEpt2ynw4szXHI.ruXXdVx_V9YpujT4hskKQ2Ul78KjeaVi8xzIpv9GMDeO1fNkd2sN_VeSEw Date | Price | Volume | Daily volume |
---|
01:01:13 am |
395
|
1,383 |
4,934,270 |
01:01:06 am |
395
|
6,751 |
4,932,887 |
01:00:59 am |
395.2
|
11,287 |
4,926,136 |
01:00:51 am |
395.4
|
515 |
4,914,849 |
01:00:44 am |
395.4
|
1,357 |
4,914,334 |
01:00:37 am |
395.6
|
150 |
4,912,977 |
01:00:30 am |
395.7
|
587 |
4,912,827 |
01:00:22 am |
395.7
|
310 |
4,912,240 |
01:00:15 am |
395.4
|
448 |
4,911,930 |
01:00:07 am |
395.7
|
902 |
4,911,482 |
More charts
|