OMNICOM GROUP., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.13 USD | -0.54% |
|
+0.32% | +11.12% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 96.58 $ | 97.66 $ | 96.65 $ | 96.13 $ |
| Volume | 1 153 581 | 1 377 515 | 1 369 672 | 1 042 656 |
| Change | +0.29% | +1.12% | -1.03% | -0.54% |
| Opening | 97.02 | 96.95 | 97.38 | 96.99 |
| High | 97.92 | 98.06 | 97.99 | 96.99 |
| Low | 96.12 | 96.58 | 96.42 | 95.80 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.32% | ||
| Current month | +3.54% | ||
| 1 month | +5.06% | ||
| 3 months | +9.85% | ||
| 6 months | +21.59% | ||
| Current year | +11.12% | ||
| 1 year | +2.03% | ||
| 3 years | +16.06% | ||
| 5 years | +20.90% | ||
| 10 years | +42.88% |
Volumes
marketsDaily volume
1 042 656
Estimated daily volume
1 042 656
Avg. Volume 20 sessions
1 440 821
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
138 506 122.73
Record volume 1
62 518 208
Record volume 2
37 058 400
Record volume 3
32 337 204
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 825 490 793
Net sales (USD)
14 692 200 000
Number of employees
75 900
Sales / Employee (USD)
193 573
Free-Float
64.69 %
Free-Float capitalization (USD)
18 615 681 396
Average Daily Capital Traded
0.74%
Highs and lows
1 week
95.80
98.06
1 month
92.2298.06
Current year
84.4398.06
1 year
72.2099.23
3 years
61.3199.23
5 years
44.5099.23
10 years
44.5099.23
Indicators
Moving average 5 days
96.66
Moving average 20 days
94.93
Moving average 50 days
93.99
Moving average 100 days
91.15
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
61.48
RSI 14 days
59.42
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +0.32% | +11.12% | +2.03% | 18.83B | ||
| -1.08% | -2.17% | +25.89% | +47.90% | 28.76B | ||
| +0.74% | +2.72% | +7.59% | +0.15% | 13.6B | ||
| +0.47% | +2.02% | -2.63% | -17.26% | 11.99B | ||
| +2.47% | -2.18% | +18.46% | +14.99% | 5B | ||
| -0.88% | +0.62% | +4.35% | -3.17% | 3.55B | ||
| +0.52% | -3.60% | -17.73% | +20.40% | 3.52B | ||
| -4.27% | +2.79% | +16.43% | -9.21% | 3.36B | ||
| -4.27% | -6.61% | +28.74% | -11.40% | 3.29B | ||
| -0.07% | +3.40% | +17.97% | +41.60% | 3.14B | ||
| -1.22% | -2.69% | +44.15% | +12.55% | 2.07B | ||
| -2.12% | -2.12% | -10.28% | +69.11% | 1.88B | ||
| -2.00% | +29.83% | +25.80% | +0.34% | 1.65B | ||
| -0.10% | +2.83% | -31.90% | -42.08% | 1.57B | ||
| +0.29% | 0.00% | - | - | 1.56B | ||
| -0.88% | -0.83% | +0.53% | +4.19% | 1.43B | ||
| Average | -0.81% | +1.66% | +9.23% | +8.68% | ||
| Weighted average by Cap. | -0.51% | +0.29% | +12.95% | +14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99d997b57b0f0ed6f529c.lEhqQQzS58uhTvHKHmaKW6fB1ZkFrNIkgN01bQtFe_k.oBknFlS7nrPFILiEVQjlLcKL4qgw1apitrpqIWo2QpjtBAcjfoe2kdcCyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 96.13 | 259,577 | 736,098 |
| 03:59:59 pm | 96.15 | 100 | 476,521 |
| 03:59:59 pm | 96.15 | 100 | 476,421 |
| 03:59:59 pm | 96.15 | 100 | 476,321 |
| 03:59:59 pm | 96.13 | 100 | 476,221 |
| 03:59:59 pm | 96.15 | 200 | 476,121 |
| 03:59:59 pm | 96.15 | 100 | 475,921 |
| 03:59:59 pm | 96.13 | 105 | 475,821 |
| 03:59:59 pm | 96.14 | 200 | 475,716 |
| 03:59:59 pm | 96.14 | 100 | 475,516 |
Monthly variations
Annual change
| 2024 | +11.12% | ||
| 2023 | +6.06% | ||
| 2022 | +11.33% | ||
| 2021 | +17.48% | ||
| 2020 | -23.02% | ||
| 2019 | +10.62% | ||
| 2018 | +0.56% | ||
| 2017 | -14.43% | ||
| 2016 | +12.49% | ||
| 2015 | -2.34% | ||
| 2014 | +4.17% | ||
| 2013 | +48.86% | ||
| 2012 | +12.07% | ||
| 2011 | -2.66% | ||
| 2010 | +16.99% | ||
| 2009 | +45.43% | ||
| 2008 | -43.36% | ||
| 2007 | -9.07% | ||
| 2006 | +22.80% | ||
| 2005 | +0.96% | ||
| 2004 | -3.45% | ||
| 2003 | +35.19% | ||
| 2002 | -27.70% | ||
| 2001 | +7.81% | ||
| 2000 | -17.13% | ||
| 1999 | +72.41% | ||
| 1998 | +36.87% | ||
| 1997 | +85.25% | ||
| 1996 | +22.82% | ||
| 1995 | +43.96% | ||
| 1994 | +11.89% | ||
| 1993 | +12.12% | ||
| 1992 | +29.41% | ||
| 1991 | +37.84% | ||
| 1990 | -10.19% | ||
| 1989 | +31.21% | ||
| 1988 | 0.00% | ||
| 1987 | -2.48% | ||
| 1986 | -1.83% | ||
| 1985 | +15.49% | ||
| 1984 | -6.58% | ||
| 1983 | -14.61% |
- Stock Market
- Equities
- OMC Stock
- Quotes Omnicom Group., Inc.
