OLYMPIC STEEL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.14 USD | +0.79% |
|
-2.36% | -21.83% |
| May. 03 | Transcript : Olympic Steel, Inc. - Shareholder/Analyst Call | |
| May. 03 | Transcript : Olympic Steel, Inc., Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 53.2 $ | 51.48 $ | 51.73 $ | 52.14 $ |
| Volume | 132 638 | 111 738 | 67 147 | 100 329 |
| Change | -0.37% | -3.23% | +0.49% | +0.79% |
| Opening | 54.07 | 52.43 | 51.79 | 51.60 |
| High | 54.15 | 52.74 | 52.36 | 52.18 |
| Low | 52.95 | 51.30 | 51.55 | 51.01 |
Performance
| 1 day | +0.79% | ||
| 1 week | -2.36% | ||
| 1 month | -17.75% | ||
| 3 months | -22.64% | ||
| 6 months | -9.08% | ||
| Current year | -21.83% | ||
| 1 year | +22.05% | ||
| 3 years | +32.17% | ||
| 5 years | +321.16% | ||
| 10 years | +120.37% |
Volumes
marketsDaily volume
100 329
Estimated daily volume
100 329
Avg. Volume 20 sessions
79 814
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
4 161 501.96
Record volume 1
3 098 036
Record volume 2
2 071 000
Record volume 3
1 384 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
580 450 739
Net sales (USD)
2 158 163 000
Number of employees
2 163
Sales / Employee (USD)
997 764
Free-Float
87.97 %
Free-Float capitalization (USD)
510 642 370
Average Daily Capital Traded
0.72%
Highs and lows
1 week
51.01
54.15
1 month
51.0164.15
Current year
51.0173.49
1 year
42.8073.49
3 years
19.9273.49
5 years
7.7473.49
10 years
6.4073.49
Indicators
Moving average 5 days
52.37
Moving average 20 days
53.94
Moving average 50 days
62.77
Moving average 100 days
64.53
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+20.39%
Price spread / (MMA100)
+23.76%
STIM
RSI 9 days
31.73
RSI 14 days
31.69
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -2.36% | -21.83% | +22.05% | 580M | ||
| +1.31% | -1.41% | -2.98% | +26.93% | 40.48B | ||
| +1.80% | -4.38% | +19.82% | +57.76% | 25B | ||
| +1.05% | +1.38% | -5.90% | +1.43% | 21.47B | ||
| +0.28% | +0.40% | +13.35% | +45.24% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | +2.22% | 20.25B | ||
| +2.63% | +2.88% | +6.25% | +24.51% | 20.13B | ||
| +3.10% | +4.09% | +8.71% | +38.02% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +84.38% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +22.89% | 8.22B | ||
| +0.48% | -6.49% | +28.18% | +92.82% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| +1.24% | -1.04% | +12.56% | +47.01% | 7.19B | ||
| -6.38% | -3.26% | -8.54% | -10.53% | 6.98B | ||
| +1.77% | +0.86% | +12.55% | +30.31% | 6.52B | ||
| -0.62% | -0.78% | -20.40% | -15.18% | 5.76B | ||
| Average | +0.65% | -0.57% | -1.30% | +29.37% | ||
| Weighted average by Cap. | +0.96% | -0.74% | +0.48% | +29.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d60c74c6720a89f.jnjCt742v3RzttNefeZxp4GiW5iU6W8qRa5nxDXDB5c.vDezg_FO9xgb7-M4RIIu87jwb_LcnilzCtkLnGyGc9P6C7TZ7kfnQzWP4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 52.14 | 57,893 | 70,521 |
| 03:58:47 pm | 52.03 | 100 | 12,628 |
| 03:58:34 pm | 52.06 | 100 | 12,528 |
| 03:58:29 pm | 52.06 | 200 | 12,428 |
| 03:57:59 pm | 52.1 | 160 | 12,228 |
| 03:57:54 pm | 52.05 | 100 | 12,068 |
| 03:56:13 pm | 52.04 | 161 | 11,968 |
| 03:56:12 pm | 52.07 | 197 | 11,807 |
| 03:56:12 pm | 52.07 | 100 | 11,610 |
| 03:56:07 pm | 52.09 | 100 | 11,510 |
Monthly variations
Annual change
| 2024 | -21.83% | ||
| 2023 | +98.63% | ||
| 2022 | +42.89% | ||
| 2021 | +76.29% | ||
| 2020 | -25.61% | ||
| 2019 | +25.58% | ||
| 2018 | -33.60% | ||
| 2017 | -11.31% | ||
| 2016 | +109.24% | ||
| 2015 | -34.87% | ||
| 2014 | -38.65% | ||
| 2013 | +30.89% | ||
| 2012 | -5.06% | ||
| 2011 | -18.69% | ||
| 2010 | -11.97% | ||
| 2009 | +59.94% | ||
| 2008 | -35.76% | ||
| 2007 | +42.65% | ||
| 2006 | -10.54% | ||
| 2005 | -6.26% | ||
| 2004 | +222.90% | ||
| 2003 | +156.56% | ||
| 2002 | +25.49% | ||
| 2001 | +29.52% | ||
| 2000 | -58.55% | ||
| 1999 | -5.00% | ||
| 1998 | -67.87% | ||
| 1997 | -38.67% | ||
| 1996 | +190.00% | ||
| 1995 | -16.67% | ||
| 1994 | -32.26% |
- Stock Market
- Equities
- ZEUS Stock
- Quotes Olympic Steel, Inc.
