OLIVEDA INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 USD | -0.93% |
|
+1.59% | +700.00% |
| 2023 | Oliveda International, Inc. Announces New Waterless Beauty Products from Oliveda and Affiliated Brands | CI |
| 2021 | Oliveda International, Inc Announces Launch of OLIVEDA TV on ShopHQ | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.16 $ | 3.28 $ | 3.23 $ | 3.2 $ |
| Volume | 5 286 | 1 908 | 5 585 | 16 114 |
| Change | +0.32% | +3.80% | -1.52% | -0.93% |
| Opening | 3.20 | 3.20 | 3.17 | 3.02 |
| High | 3.24 | 3.35 | 3.23 | 3.35 |
| Low | 3.08 | 3.20 | 3.16 | 3.02 |
Performance
| 1 day | -0.93% | ||
| 1 week | +1.59% | ||
| 1 month | +6.66% | ||
| 3 months | +48.84% | ||
| 6 months | +1,051.91% | ||
| Current year | +700.00% | ||
| 1 year | +7,900.00% | ||
| 3 years | +3,778.79% | ||
| 5 years | +1,896.26% | ||
| 10 years | +357.14% |
Volumes
marketsDaily volume
16 114
Estimated daily volume
16 114
Avg. Volume 20 sessions
10 540
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
33 728.00
Record volume 1
1 619 002
Record volume 2
1 202 289
Record volume 3
668 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 960 010 185
Free-Float
69.15 %
Free-Float capitalization (USD)
77 120 000
Average Daily Capital Traded
0%
Highs and lows
1 week
3.02
3.35
1 month
2.883.84
Current year
0.408.50
1 year
0.048.50
3 years
0.038.50
5 years
0.018.50
10 years
0.018.50
Indicators
Moving average 5 days
3.20
Moving average 20 days
3.28
Moving average 50 days
3.58
Moving average 100 days
3.30
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+11.97%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
46.72
RSI 14 days
47.13
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +1.59% | +700.00% | +7,900.00% | 1.96B | ||
| +2.47% | +3.49% | -19.37% | -2.16% | 18.85B | ||
| +0.13% | -7.64% | -8.96% | -18.33% | 18.66B | ||
| -0.38% | +0.31% | - | - | 14.99B | ||
| +2.45% | +7.60% | +20.37% | +43.71% | 11.62B | ||
| +2.47% | -2.36% | +29.49% | +75.44% | 10.46B | ||
| +2.10% | +0.30% | - | - | 2.32B | ||
| -1.55% | +4.75% | -8.15% | -5.17% | 1.61B | ||
| +1.91% | +1.91% | -61.06% | -56.57% | 521M | ||
| +0.86% | +16.90% | +212.93% | +240.79% | 512M | ||
| +1.30% | -1.27% | -22.77% | -42.22% | 310M | ||
| -1.10% | -2.18% | -18.48% | +85.52% | 265M | ||
| +1.88% | +4.68% | +25.00% | +51.39% | 263M | ||
| -7.56% | -8.73% | +21.35% | -16.92% | 188M | ||
| +1.45% | +3.67% | -5.17% | +19.94% | 168M | ||
| +1.25% | +5.18% | +17.97% | +8.90% | 130M | ||
| Average | +0.42% | +1.61% | +63.08% | +591.74% | ||
| Weighted average by Cap. | +1.20% | +0.11% | +22.11% | +251.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cc50d38666a40e2979.UqXR2w5zn_XhvaKP_QKUo5Xv4xjZZ0sEt37iVTATP1Q.ZeHnvm0X8cKV9vLaylah9aSrlnC6IA9V2Ry7EmRyVjIfx7OtYzDZoq3r7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:19 pm | 3.2 | 1,159 | 31,982 |
| 03:01:19 pm | 3.2 | 1,159 | 30,823 |
| 03:01:15 pm | 3.25 | 200 | 29,664 |
| 03:01:15 pm | 3.25 | 200 | 29,464 |
| 03:01:07 pm | 3.26 | 200 | 29,264 |
| 03:01:07 pm | 3.26 | 200 | 29,064 |
| 02:55:21 pm | 3.274 | 250 | 28,864 |
| 02:55:21 pm | 3.274 | 250 | 28,614 |
| 02:53:41 pm | 3.27 | 500 | 28,364 |
| 02:53:41 pm | 3.27 | 500 | 27,864 |
Monthly variations
Annual change
| 2024 | +700.00% | ||
| 2023 | +1,500.00% | ||
| 2022 | -58.33% | ||
| 2021 | -.--% | ||
| 2020 | -52.76% | ||
| 2019 | +111.67% | ||
| 2018 | -25.00% | ||
| 2017 | -78.38% | ||
| 2016 | -56.47% | ||
| 2015 | -66.00% | ||
| 2014 | +108.33% | ||
| 2013 | -17.24% | ||
| 2012 | +20.83% | ||
| 2011 | +300.00% | ||
| 2010 | -64.71% | ||
| 2009 | -94.33% | ||
| 2008 | -85.00% | ||
| 2007 | -20.00% | ||
| 2006 | +150.00% | ||
| 2005 | +53.85% | ||
| 2004 | -21.22% | ||
| 2003 | +150.00% | ||
| 2002 | -87.43% | ||
| 2001 | -30.00% | ||
| 2000 | -86.11% | ||
| 1999 | -66.04% | ||
| 1998 | -87.89% | ||
| 1997 | -92.05% | ||
| 1996 | +7.32% |
- Stock Market
- Equities
- OLVI Stock
- Quotes Oliveda International, Inc.
