Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.95 USD | -0.25% | -0.08% | -4.77% |
May. 30 | Researchers Use Olink®? Explore to Identify Circulating Proteins That May Give Cancer Warning 7 Years Before Diagnosis | CI |
May. 13 | Olink Holding's Q1 Net Loss Widens, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 24.02 $ | 24.03 $ | 24.01 $ | 23.95 $ |
Volume | 259 241 | 82 347 | 64 849 | 94 083 |
Change | +0.21% | +0.04% | -0.08% | -0.25% |
Opening | 23.93 | 24.00 | 24.03 | 24.01 |
High | 24.04 | 24.08 | 24.12 | 24.11 |
Low | 23.80 | 23.88 | 23.99 | 23.95 |
Performance
1 day | -0.25% | ||
1 week | -0.08% | ||
1 month | +5.60% | ||
3 months | +4.09% | ||
6 months | -7.31% | ||
Current year | -4.77% | ||
1 year | +23.84% | ||
3 years | -32.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Scientific & Precision Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.25% | -0.08% | -4.77% | +23.84% | 2.98B | ||
+0.27% | -3.58% | +3.20% | -6.80% | 7.63B | ||
-0.62% | -2.50% | -6.99% | -8.79% | 4.53B | ||
+4.47% | +0.43% | +8.82% | +39.61% | 2.19B | ||
+2.39% | +3.43% | -30.15% | -14.79% | 1.07B | ||
+1.33% | -1.17% | +10.56% | +14.04% | 1.03B | ||
+6.42% | +1.35% | +4.09% | +7.50% | 905M | ||
-3.98% | +16.06% | -47.58% | -44.50% | 829M | ||
+3.35% | +10.98% | -19.25% | -5.90% | 719M | ||
-0.27% | -2.77% | -29.15% | -48.95% | 696M | ||
+2.41% | +5.33% | -30.34% | -31.98% | 620M | ||
+0.88% | +1.48% | -28.20% | -41.95% | 223M | ||
+1.40% | -1.37% | -9.12% | -17.66% | 204M | ||
-0.70% | -2.08% | +41.71% | - | 201M | ||
+2.84% | +4.24% | +21.83% | +26.65% | 201M | ||
-2.76% | -4.41% | -5.21% | +1.81% | 185M | ||
Average | +1.07% | +0.73% | -7.53% | -7.19% | ||
Weighted average by Cap. | +0.78% | -0.95% | -4.48% | -1.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 23.95 | 11,921 | 81,684 |
03:59:59 pm | 24 | 300 | 69,763 |
03:59:59 pm | 24 | 400 | 69,463 |
03:59:42 pm | 23.97 | 100 | 69,063 |
03:59:41 pm | 23.97 | 200 | 68,963 |
03:59:41 pm | 23.97 | 100 | 68,763 |
03:59:41 pm | 23.96 | 118 | 68,663 |
03:59:41 pm | 23.96 | 225 | 68,545 |
03:59:41 pm | 23.96 | 200 | 68,320 |
03:59:41 pm | 23.96 | 200 | 68,120 |
Monthly variations
Annual change
2024 | -4.77% | ||
2023 | -0.91% | ||
2022 | +39.45% | ||
2021 | -49.44% |
- Stock Market
- Equities
- OLK Stock
- Quotes Olink Holding AB