Stock OLI OLIDATA S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Olidata S.p.A.

Equities

OLI

IT0001350625

Integrated Hardware & Software

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-07 am EDT 		5-day change 1st Jan Change
0.604 EUR -0.17% Intraday chart for Olidata S.p.A. 0.00% +10.83%
May. 09 Up Netweek, deal pushes Olidata; down Aedes AN
May. 09 Mib bearish; Nexi confirmed as outperformer AN

Quotes 5-day view

Real-time Borsa Italiana
Olidata S.p.A.(OLI) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.599 € 0.597 € 0.605 € 0.604 €
Volume 84 276 92 509 71 475 57 305
Change -0.33% -0.33% +1.34% -0.17%
Opening 0.60 0.60 0.59 0.60
High 0.60 0.60 0.61 0.61
Low 0.60 0.59 0.59 0.60

Performance

1 day-0.17%
1 month-0.98%
3 months-1.79%
6 months+18.43%
Current year+10.83%
1 year+70.62%
3 years+292.21%
5 years+292.21%
10 years+30.17%

Volumes

markets
Daily volume
57 305
Estimated daily volume
57 305
Avg. Volume 20 sessions
141 034
Daily volume ratio
0.41
Avg. Volume 20 sessions
85 184.54
Avg. Volume 20 sessions USD
91 811.89
Record volume 1
11 816 540
Record volume 2
9 651 437
Record volume 3
9 057 029
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
69 584 695
Capitalization (USD)
74 998 384
Net sales (EUR)
103 752 000
Net sales (USD)
111 823 906
Free-Float
68.38 %
Free-Float capitalization (EUR)
47 581 793
Free-Float capitalization (USD)
51 283 656
Average Daily Capital Traded
0.12%

Highs and lows

1 week
0.59
Extreme 0.592
0.62
1 month
0.59
Extreme 0.59
0.65
Current year
0.51
Extreme 0.51
0.77
1 year
0.28
Extreme 0.28
0.92
3 years
0.18
Extreme 0.184
0.92
5 years
0.18
Extreme 0.184
0.92
10 years
0.11
Extreme 0.1146
0.92

Indicators

Moving average 5 days
0.60
Moving average 20 days
0.61
Moving average 50 days
0.62
Moving average 100 days
0.62
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
46.09
RSI 14 days
45.52

Sector Comparison - Integrated Hardware & Software

Name Change 5d. change 1st Jan change 1-year change Capi.
OLIDATA S.P.A. Stock Olidata S.p.A.
-0.17%0.00%+10.83%+70.62% 75M
CDW CORPORATION Stock CDW Corporation
+1.10%+0.28%-1.35%+31.86% 30.14B
UNISPLENDOUR CORPORATION LIMITED Stock Unisplendour Corporation Limited
+1.06%+4.09%+18.45%-26.06% 9.05B
TATA TECHNOLOGIES LIMITED Stock Tata Technologies Limited
+1.22%+3.03%-10.06% - 5.16B
TSINGHUA TONGFANG CO., LTD. Stock Tsinghua Tongfang Co., Ltd.
+0.94%-6.63%-27.21%-36.76% 2.47B
CHANGJIU HOLDINGS LIMITED Stock Changjiu Holdings Limited
+0.97%+22.66% - - 2.13B
AISINO CO.LTD. Stock Aisino Co.Ltd.
+0.66%-4.61%-28.01%-47.39% 1.96B
YUBICO AB Stock Yubico AB
-0.63%-2.48%+79.77%+145.31% 1.92B
SESA S.P.A. Stock SeSa S.p.A.
+0.65%+2.35%-11.63%-4.31% 1.81B
PC CONNECTION, INC. Stock PC Connection, Inc.
-2.72%-3.78%-3.17%+41.96% 1.72B
SHENZHEN INTELLIFUSION TECHNOLOGIES CO., LTD. Stock Shenzhen Intellifusion Technologies Co., Ltd.
+20.02%+8.87%-37.42%-61.52% 1.51B
CRICUT, INC. Stock Cricut, Inc.
-0.59%+7.54%+1.67%-51.52% 1.45B
VANJEE TECHNOLOGY CO., LTD. Stock VanJee Technology Co., Ltd.
-9.22%+20.78%+25.07%+97.65% 1.09B
HENAN THINKER AUTOMATIC EQUIPMENT CO.,LTD. Stock Henan Thinker Automatic Equipment Co.,Ltd.
+1.59%-2.40%+21.72%+3.19% 1.01B
JIANGSU ZEYU INTELLIGENT POWER CO.,LTD. Stock Jiangsu Zeyu Intelligent Power Co.,Ltd.
+1.20%+0.05%+0.02%-23.30% 837M
YUNDING TECHNOLOGY CO.,LTD. Stock Yunding Technology Co.,Ltd.
+1.55%-7.31%-15.12%-9.34% 734M
Average+1.10%+2.87%+1.57%+9.31%
Weighted average by Cap.+1.16%+1.87%+1.05%+14.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd93a053f5c766cc2460ee.Nb9dMK6nHN1_6Aeg7r51kibeij3igSA_K1tGc5v7fs4.VOkNYNzIVagYnHHy34sSyBOI5HCbrFRNE2gyQffCMf4EjTNV2eVIqAaAZA
DatePriceVolumeDaily volume
11:35:12 am 0.604 1 57,305
11:35:12 am 0.604 2,106 57,304
11:35:12 am 0.604 909 55,198
11:35:12 am 0.604 614 54,289
11:35:12 am 0.604 112 53,675
11:35:12 am 0.604 88 53,563
10:57:58 am 0.608 3,630 53,475
10:57:58 am 0.608 2,370 49,845
10:22:34 am 0.6 6,000 47,475

Chart Olidata S.p.A.

Chart Olidata S.p.A.
More charts

Monthly variations

Annual change

2024+10.83%
2023+253.90%
2016-18.09%
2015-42.12%
2014-17.19%
2013+46.18%
2012-7.16%
2011-51.83%
2010+20.97%
2009+52.15%
2008-66.77%
2007+8.22%
2006-8.80%
2005+14.38%
2004-34.66%
2003-16.88%
2002-40.96%
2001-38.41%
2000-28.80%
1999+53.73%
  1. Stock Market
  2. Equities
  3. OLI Stock
  4. Quotes Olidata S.p.A.