OLD DOMINION FREIGHT LINE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.1 USD | +0.49% |
|
-1.06% | -9.67% |
| May. 08 | Mickey Mouse on Wall Street |  |
| May. 08 | Baird Upgrades Old Dominion Freight Line to Outperform From Neutral, Price Target is $205 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 181.94 $ | 183.92 $ | 182.17 $ | 183.07 $ |
| Volume | 2 206 342 | 2 406 741 | 1 924 921 | 2 175 230 |
| Change | -0.04% | +1.09% | -0.95% | +0.49% |
| Opening | 184.35 | 183.87 | 183.30 | 182.17 |
| High | 185.96 | 185.75 | 184.32 | 184.93 |
| Low | 180.42 | 182.37 | 180.87 | 181.19 |
Performance
| 1 day | +0.49% | ||
| 1 week | -1.06% | ||
| Current month | +0.75% | ||
| 1 month | -11.91% | ||
| 3 months | -13.53% | ||
| 6 months | -8.44% | ||
| Current year | -9.67% | ||
| 1 year | +19.49% | ||
| 3 years | +38.16% | ||
| 5 years | +275.84% | ||
| 10 years | +792.88% |
Volumes
marketsDaily volume
2 175 230
Estimated daily volume
2 175 230
Avg. Volume 20 sessions
1 924 236
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
352 269 884.52
Record volume 1
46 470 660
Record volume 2
43 040 610
Record volume 3
27 866 024
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 778 379 961
Net sales (USD)
5 866 152 000
Number of employees
22 902
Sales / Employee (USD)
256 141
Free-Float
80.12 %
Free-Float capitalization (USD)
31 870 502 887
Average Daily Capital Traded
0.89%
Highs and lows
1 week
180.42
185.96
1 month
179.20220.32
Current year
179.20227.80
1 year
147.90227.80
3 years
115.66227.80
5 years
43.62227.80
10 years
16.31227.80
Indicators
Moving average 5 days
182.62
Moving average 20 days
188.93
Moving average 50 days
206.01
Moving average 100 days
205.67
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+12.53%
Price spread / (MMA100)
+12.35%
STIM
RSI 9 days
37.78
RSI 14 days
37.32
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -1.06% | -9.67% | +19.49% | 39.78B | ||
| -2.77% | -3.39% | -17.49% | -3.45% | 17.01B | ||
| -2.14% | -3.60% | +0.68% | +22.82% | 11.28B | ||
| -2.13% | -2.80% | -8.92% | +41.52% | 10.58B | ||
| -1.22% | -0.78% | -5.43% | +2.54% | 6.55B | ||
| -2.60% | -0.39% | -11.52% | +3.00% | 2.42B | ||
| -2.10% | +0.40% | -11.85% | -16.33% | 2.37B | ||
| +0.17% | +0.61% | -13.73% | -14.98% | 1.47B | ||
| 0.00% | +11.68% | +239.55% | +342.70% | 1.29B | ||
| -1.00% | -2.81% | +68.99% | +73.13% | 1.25B | ||
| +0.69% | -2.56% | -0.97% | +11.23% | 1.24B | ||
| -0.61% | -0.17% | -19.64% | -25.29% | 906M | ||
| +0.83% | +9.03% | +8.05% | +2.37% | 900M | ||
| -2.48% | -4.55% | -27.12% | -5.45% | 755M | ||
| -0.96% | -2.51% | -13.05% | -0.94% | 619M | ||
| -0.12% | -.--% | +2.35% | +44.43% | 391M | ||
| Average | -1.00% | -0.04% | +11.26% | +31.05% | ||
| Weighted average by Cap. | -0.97% | -1.63% | -5.32% | +19.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baf48918803ec2248.UKRY1pOKX6W8yYk37xiYO2a6wUnf-ZgNWuLSowRET04.A-05mNG_HeKFvN1SjVHObAf89hCQt9VMCLa-7UAMAjcJ0BS00uEO8euI6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 183.1 | 141,860 | 1,552,564 |
| 03:59:59 pm | 183.1 | 339 | 1,410,704 |
| 03:59:59 pm | 183.1 | 100 | 1,410,365 |
| 03:59:59 pm | 183.1 | 100 | 1,410,265 |
| 03:59:59 pm | 183.1 | 1,088 | 1,410,165 |
| 03:59:59 pm | 183.1 | 100 | 1,409,077 |
| 03:59:59 pm | 183.1 | 100 | 1,408,977 |
| 03:59:59 pm | 183.1 | 100 | 1,408,877 |
| 03:59:59 pm | 183.1 | 100 | 1,408,777 |
| 03:59:59 pm | 183.1 | 100 | 1,408,677 |
Monthly variations
Annual change
| 2024 | -9.67% | ||
| 2023 | +42.83% | ||
| 2022 | -20.82% | ||
| 2021 | +83.62% | ||
| 2020 | +54.27% | ||
| 2019 | +53.68% | ||
| 2018 | -6.13% | ||
| 2017 | +53.34% | ||
| 2016 | +45.23% | ||
| 2015 | -23.92% | ||
| 2014 | +46.44% | ||
| 2013 | +54.67% | ||
| 2012 | +26.87% | ||
| 2011 | +26.70% | ||
| 2010 | +56.30% | ||
| 2009 | +7.87% | ||
| 2008 | +23.15% | ||
| 2007 | -3.99% | ||
| 2006 | -10.72% | ||
| 2005 | +16.21% | ||
| 2004 | +53.17% | ||
| 2003 | +79.99% | ||
| 2002 | +123.98% | ||
| 2001 | +33.47% | ||
| 2000 | -11.63% | ||
| 1999 | -5.49% | ||
| 1998 | -25.41% | ||
| 1997 | +43.53% | ||
| 1996 | +32.81% | ||
| 1995 | -50.77% | ||
| 1994 | -17.20% | ||
| 1993 | -9.77% | ||
| 1992 | +31.82% | ||
| 1991 | +26.92% |
- Stock Market
- Equities
- ODFL Stock
- Quotes Old Dominion Freight Line, Inc.