Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.41 USD | +0.54% | -2.76% | +14.71% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 7.49 $ | 7.41 $ | 7.37 $ | 7.41 $ |
Volume | 137 176 | 76 136 | 83 104 | 200 726 |
Change | -1.71% | -1.07% | -0.54% | +0.54% |
Opening | 7.60 | 7.50 | 7.41 | 7.39 |
High | 7.62 | 7.52 | 7.51 | 7.55 |
Low | 7.46 | 7.40 | 7.32 | 7.39 |
Performance
1 day | +0.54% | ||
1 week | -2.76% | ||
1 month | +5.71% | ||
3 months | +1.65% | ||
6 months | +13.30% | ||
Current year | +14.71% | ||
1 year | -22.89% | ||
3 years | -50.93% | ||
5 years | -57.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.54% | -2.76% | +14.71% | -22.89% | 118M | ||
+0.70% | +1.03% | +7.69% | +13.41% | 13.26B | ||
-.--% | -0.19% | +11.85% | +50.65% | 9.55B | ||
+1.23% | +1.94% | +2.65% | +4.86% | 5.74B | ||
+0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
-0.67% | -5.11% | -0.71% | +59.43% | 5.11B | ||
-2.39% | +0.59% | +26.36% | +23.31% | 4.99B | ||
-1.49% | -0.49% | +20.18% | +19.90% | 4.59B | ||
+0.16% | -1.25% | +1.45% | -4.47% | 3.98B | ||
-0.73% | +2.42% | +5.29% | +6.28% | 3.97B | ||
+1.21% | -0.09% | -1.18% | +0.83% | 3.25B | ||
+1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
-0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
+2.41% | +0.46% | +2.83% | -14.09% | 3.17B | ||
+0.99% | +0.63% | -1.83% | +0.90% | 2.62B | ||
+0.25% | -1.40% | +9.15% | +17.95% | 2.57B | ||
Average | +0.27% | +0.01% | +5.22% | +8.22% | ||
Weighted average by Cap. | +0.19% | +0.23% | +6.31% | +15.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:58 pm | 7.41 | 100 | 193,154 |
03:55:49 pm | 7.42 | 100 | 193,054 |
03:55:19 pm | 7.429 | 100 | 192,954 |
03:48:16 pm | 7.42 | 100 | 192,854 |
03:46:29 pm | 7.419 | 200 | 192,754 |
03:43:10 pm | 7.41 | 100 | 192,554 |
03:42:04 pm | 7.42 | 164 | 192,454 |
03:42:04 pm | 7.43 | 200 | 192,290 |
03:36:21 pm | 7.4 | 100 | 192,090 |
03:36:21 pm | 7.4 | 100 | 191,990 |
Monthly variations
Annual change
2024 | +14.71% | ||
2023 | -20.44% | ||
2022 | -39.08% | ||
2021 | +6.90% | ||
2020 | -18.01% | ||
2019 | -0.33% | ||
2018 | -18.61% |
- Stock Market
- Equities
- OCCI Stock
- Quotes OFS Credit Company, Inc.