OCWEN FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.51 USD | +0.12% |
|
-0.69% | -20.32% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 25.04 $ | 24 $ | 24.48 $ | 24.51 $ |
| Volume | 20 046 | 9 993 | 5 199 | 5 514 |
| Change | +1.46% | -4.15% | +2.00% | +0.12% |
| Opening | 24.68 | 24.50 | 24.00 | 24.56 |
| High | 25.05 | 24.50 | 24.73 | 24.56 |
| Low | 23.58 | 23.68 | 24.00 | 24.28 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.69% | ||
| 1 month | +1.41% | ||
| 3 months | -6.09% | ||
| 6 months | -7.75% | ||
| Current year | -20.32% | ||
| 1 year | -6.66% | ||
| 3 years | -27.91% | ||
| 5 years | +5.42% | ||
| 10 years | -95.34% |
Volumes
marketsDaily volume
5 514
Estimated daily volume
5 514
Avg. Volume 20 sessions
16 493
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
404 243.43
Record volume 1
4 368 718
Record volume 2
2 895 788
Record volume 3
2 580 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
191 413 737
Net sales (USD)
1 066 700 000
Number of employees
4 400
Sales / Employee (USD)
242 432
Free-Float
79.17 %
Free-Float capitalization (USD)
151 544 300
Average Daily Capital Traded
0.21%
Highs and lows
1 week
23.58
25.05
1 month
23.5827.94
Current year
22.5231.96
1 year
21.1535.79
3 years
17.7641.92
5 years
4.2241.92
10 years
4.22582.00
Indicators
Moving average 5 days
24.54
Moving average 20 days
25.62
Moving average 50 days
25.17
Moving average 100 days
26.35
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+7.49%
STIM
RSI 9 days
43.18
RSI 14 days
45.16
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -0.69% | -20.32% | -6.66% | 191M | ||
| +1.18% | -1.15% | -10.87% | +4.05% | 81.16B | ||
| +0.81% | -4.90% | -11.58% | +6.24% | 19.35B | ||
| -1.60% | -5.99% | +5.11% | +56.32% | 13.11B | ||
| +1.19% | -3.76% | -8.88% | -3.93% | 6.57B | ||
| +0.13% | -0.70% | +2.58% | +46.71% | 4.62B | ||
| +0.22% | -2.53% | +18.02% | +67.78% | 4.17B | ||
| +1.36% | +0.80% | -13.53% | +32.88% | 3.24B | ||
| +1.24% | +1.68% | -17.32% | +22.47% | 2.68B | ||
| +1.71% | +0.20% | -4.07% | +29.32% | 2.65B | ||
| +1.11% | +2.74% | +11.43% | +7.18% | 2.37B | ||
| -0.85% | -2.15% | -0.13% | -7.01% | 2.32B | ||
| -3.02% | -9.23% | -7.41% | +34.69% | 2.25B | ||
| +1.39% | -0.52% | +9.61% | +56.66% | 2.02B | ||
| +9.02% | +11.35% | +28.36% | +72.61% | 2B | ||
| -0.17% | -3.20% | -6.24% | +13.09% | 1.79B | ||
| Average | +0.87% | -1.48% | -1.58% | +27.02% | ||
| Weighted average by Cap. | +0.91% | -3.46% | -6.91% | +15.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ee94221c69311.rQsDl6ShM8Wb1gF-r75F1mkLIWTQnA-RsKhLEc6n-Dk.5kouoerEY7zOgmIQ-I4ysgp9ciXo12Kihc98IIbCl1_9bHba79N4gt2nMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.51 | 2,983 | 3,932 |
| 03:59:57 pm | 24.42 | 100 | 949 |
| 03:58:23 pm | 24.54 | 100 | 849 |
| 03:47:06 pm | 24.55 | 100 | 749 |
| 03:45:01 pm | 24.28 | 149 | 649 |
| 03:32:12 pm | 24.54 | 100 | 500 |
| 03:32:12 pm | 24.55 | 200 | 400 |
| 03:32:12 pm | 24.54 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -20.32% | ||
| 2023 | +0.59% | ||
| 2022 | -23.49% | ||
| 2021 | +38.26% | ||
| 2020 | +40.68% | ||
| 2019 | +2.24% | ||
| 2018 | -57.19% | ||
| 2017 | -41.93% | ||
| 2016 | -22.67% | ||
| 2015 | -53.84% | ||
| 2014 | -72.77% | ||
| 2013 | +60.31% | ||
| 2012 | +138.88% | ||
| 2011 | +51.78% | ||
| 2010 | -0.31% | ||
| 2009 | +4.25% | ||
| 2008 | +65.70% | ||
| 2007 | -65.07% | ||
| 2006 | +82.30% | ||
| 2005 | -9.00% | ||
| 2004 | +7.90% | ||
| 2003 | +216.43% | ||
| 2002 | -66.98% | ||
| 2001 | +33.02% | ||
| 2000 | +2.00% | ||
| 1999 | -49.24% | ||
| 1998 | -51.60% | ||
| 1997 | +90.19% | ||
| 1996 | +32.10% |
- Stock Market
- Equities
- OCN Stock
- Quotes Ocwen Financial Corporation
