OCUPHIRE PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 USD | -.--% |
|
-4.55% | -44.19% |
| May. 10 | Ocuphire Pharma, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | Ocuphire Pharma Enrolls 1st Patient in Phase 3 Trial of Visual Acuity Treatment | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.67 $ | 1.705 $ | 1.68 $ | 1.68 $ |
| Volume | 321 880 | 93 158 | 67 790 | 51 597 |
| Change | -5.11% | +2.10% | -1.47% | -.--% |
| Opening | 1.79 | 1.67 | 1.68 | 1.70 |
| High | 1.79 | 1.73 | 1.71 | 1.73 |
| Low | 1.62 | 1.65 | 1.67 | 1.66 |
Performance
| 1 week | -4.55% | ||
| 1 month | +2.44% | ||
| 3 months | -33.60% | ||
| 6 months | -43.81% | ||
| Current year | -44.19% | ||
| 1 year | -58.21% | ||
| 3 years | -64.93% |
Volumes
marketsDaily volume
51 597
Estimated daily volume
51 597
Avg. Volume 20 sessions
148 899
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
250 150.32
Record volume 1
89 428 370
Record volume 2
60 912 720
Record volume 3
6 584 183
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
43 552 585
Net sales (USD)
19 049 000
Number of employees
14
Sales / Employee (USD)
1 360 643
Free-Float
93.54 %
Free-Float capitalization (USD)
40 738 919
Average Daily Capital Traded
0.57%
Highs and lows
1 week
1.62
1.79
1 month
1.622.11
Current year
1.503.40
1 year
1.504.58
3 years
1.507.00
5 years
1.5013.81
10 years
1.5013.81
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.78
Moving average 50 days
1.81
Moving average 100 days
2.17
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+29.23%
STIM
RSI 9 days
44.69
RSI 14 days
45.44
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -4.55% | -44.19% | -58.21% | 43.55M | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -15.68% | 80.07B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.36% | -0.21% | +5.52% | +8.29% | ||
| Weighted average by Cap. | +1.28% | +0.18% | +16.68% | +32.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.QG9jv3Hwvj8QL3RPBUe5ig5xEoJIv0B1HWHJknH5I5I.eQsU0hmlh3s9bgJ_dx7Q5UE3VecF1R89aDi_0xObVPV0O1KSE4rGEiVqHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.68 | 2,437 | 45,377 |
| 03:59:37 pm | 1.69 | 100 | 42,940 |
| 03:59:33 pm | 1.685 | 100 | 42,840 |
| 03:59:33 pm | 1.685 | 100 | 42,740 |
| 03:59:32 pm | 1.68 | 168 | 42,640 |
| 03:59:14 pm | 1.685 | 100 | 42,472 |
| 03:58:58 pm | 1.69 | 279 | 42,372 |
| 03:58:41 pm | 1.685 | 100 | 42,093 |
| 03:58:38 pm | 1.685 | 100 | 41,993 |
| 03:58:38 pm | 1.685 | 100 | 41,893 |
Monthly variations
Annual change
| 2024 | -44.19% | ||
| 2023 | -14.73% | ||
| 2022 | -5.36% | ||
| 2021 | -42.53% | ||
| 2020 | +8.17% |
- Stock Market
- Equities
- OCUP Stock
- Quotes Ocuphire Pharma, Inc.
