NUVOTON TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.5 TWD | 0.00% |
|
-3.52% | -13.03% |
| May. 05 | Nuvoton Technology Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Kaga Electronics Nominates Yoshida as New Outside Director | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 125.5 NT$ | 124.5 NT$ | 124.5 NT$ | 123.5 NT$ | 123.5 NT$ |
| Volume | 2 019 589 | 918 898 | 736 628 | 1 393 657 | 1 442 897 |
| Change | -1.95% | -0.80% | 0.00% | -0.80% | 0.00% |
| Opening | 129.00 | 125.50 | 125.50 | 126.50 | 124.50 |
| High | 129.00 | 126.00 | 126.50 | 126.50 | 125.00 |
| Low | 125.00 | 124.50 | 124.50 | 123.00 | 123.00 |
Performance
| 1 week | -3.52% | ||
| Current month | -3.52% | ||
| 1 month | +0.82% | ||
| 3 months | +1.23% | ||
| 6 months | -13.64% | ||
| Current year | -13.03% | ||
| 1 year | -3.52% | ||
| 3 years | +57.12% | ||
| 5 years | +188.21% | ||
| 10 years | +277.10% |
Volumes
marketsDaily volume
1 442 897
Avg. Volume 20 sessions
1 957 563
Avg. Volume 20 sessions TWD
241 759 030.50
Avg. Volume 20 sessions USD
7 461 167.20
Record volume 1
174 982 800
Record volume 2
138 125 300
Record volume 3
113 913 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
51 780 775 063
Capitalization (USD)
1 598 058 280
Net sales (TWD)
35 348 149 000
Net sales (USD)
1 090 914 574
Free-Float
46.71 %
Free-Float capitalization (TWD)
24 185 678 884
Free-Float capitalization (USD)
746 418 422
Average Daily Capital Traded
0.47%
Highs and lows
1 week
123.00
126.50
1 month
121.00133.00
Current year
119.00143.50
1 year
117.00152.00
3 years
77.80205.00
5 years
27.20205.00
10 years
17.70205.00
Indicators
Moving average 5 days
124.30
Moving average 20 days
125.48
Moving average 50 days
126.51
Moving average 100 days
127.69
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
41.34
RSI 14 days
44.46
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.52% | -13.03% | -3.52% | 1.6B | ||
| -1.16% | +3.24% | +25.62% | +66.88% | 62.55B | ||
| -0.99% | -2.00% | -19.22% | -13.09% | 14.57B | ||
| 0.00% | +2.19% | +17.21% | +30.89% | 11.37B | ||
| -3.64% | +2.81% | +37.72% | +22.52% | 9.8B | ||
| +0.35% | +4.17% | -4.30% | +27.93% | 8.68B | ||
| -4.04% | +4.80% | +48.06% | +50.16% | 8.65B | ||
| -1.87% | +0.82% | +4.55% | +7.29% | 8.64B | ||
| +1.69% | +2.85% | -7.67% | +6.07% | 7.99B | ||
| -2.64% | +4.34% | +32.17% | +22.98% | 6.64B | ||
| +3.88% | +10.31% | -7.76% | +14.23% | 6.63B | ||
| -2.04% | +0.74% | -17.32% | -35.94% | 6.49B | ||
| -1.14% | +2.46% | +41.27% | +52.96% | 6.28B | ||
| +7.32% | +4.03% | -1.80% | +36.39% | 5.82B | ||
| -0.20% | -2.49% | -2.91% | -24.35% | 5.69B | ||
| +5.21% | +3.26% | +36.20% | +18.84% | 5.61B | ||
| Average | +0.05% | +0.64% | +10.55% | +17.52% | ||
| Weighted average by Cap. | -0.56% | +0.51% | +15.30% | +33.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.03% | ||
| 2023 | +23.48% | ||
| 2022 | -18.44% | ||
| 2021 | +197.15% | ||
| 2020 | +1.50% | ||
| 2019 | +17.76% | ||
| 2018 | -37.97% | ||
| 2017 | +65.37% | ||
| 2016 | +25.85% | ||
| 2015 | +7.89% | ||
| 2014 | +10.47% | ||
| 2013 | -18.87% | ||
| 2012 | +51.07% | ||
| 2011 | -61.59% | ||
| 2010 | +39.74% |
- Stock Market
- Equities
- 4919 Stock
- Quotes Nuvoton Technology Corporation
