NUVEEN MULTI-MARKET INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.919 USD | +0.15% |
|
+0.15% | +0.15% |
| 2023 | Nuveen Multi-Market Income Fund Announces Board Changes | CI |
| 2023 | Nuveen Multi-Market Income Fund Reports Earnings Results for the Half Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5.905 $ | 5.94 $ | 5.91 $ | 5.919 $ |
| Volume | 15 199 | 6 294 | 7 156 | 14 145 |
| Change | +0.25% | +0.59% | -0.51% | +0.15% |
| Opening | 5.92 | 5.91 | 5.91 | 5.91 |
| High | 5.93 | 5.94 | 5.92 | 5.93 |
| Low | 5.90 | 5.91 | 5.90 | 5.90 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.15% | ||
| Current month | +0.15% | ||
| 1 month | -1.27% | ||
| 3 months | -1.63% | ||
| 6 months | +2.58% | ||
| Current year | +0.15% | ||
| 1 year | +1.35% | ||
| 3 years | -19.36% | ||
| 5 years | -18.58% | ||
| 10 years | -23.72% |
Volumes
marketsDaily volume
14 145
Estimated daily volume
14 145
Avg. Volume 20 sessions
9 056
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
53 602.46
Record volume 1
591 600
Record volume 2
426 635
Record volume 3
338 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
56 007 649
Net sales (USD)
3 496 835
Free-Float
100 %
Free-Float capitalization (USD)
56 007 649
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.88
5.95
1 month
5.836.01
Current year
5.786.12
1 year
5.296.12
3 years
5.297.71
5 years
0.007.71
10 years
0.008.03
Indicators
Moving average 5 days
5.91
Moving average 20 days
5.94
Moving average 50 days
5.94
Moving average 100 days
5.96
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
47.71
RSI 14 days
48.54
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.15% | +0.15% | +1.35% | 56.01M | ||
| +0.80% | -0.19% | +7.49% | +12.84% | 13.23B | ||
| -0.56% | +3.47% | +15.73% | +52.12% | 9.88B | ||
| +0.24% | +0.59% | +3.25% | +3.88% | 5.77B | ||
| +0.05% | +0.67% | +8.02% | +3.63% | 5.31B | ||
| -6.38% | -3.72% | +21.66% | +18.72% | 4.78B | ||
| -3.62% | -8.80% | -9.45% | +46.73% | 4.62B | ||
| -4.28% | -1.71% | +18.13% | +19.21% | 4.47B | ||
| +0.24% | +0.32% | +1.77% | -6.22% | 4B | ||
| +0.44% | +0.15% | +5.44% | +6.94% | 3.98B | ||
| 0.00% | +2.67% | +1.45% | +3.24% | 3.34B | ||
| -0.65% | -1.77% | -11.83% | -13.94% | 3.16B | ||
| -0.90% | -1.50% | -13.27% | -17.06% | 3.12B | ||
| -0.81% | -2.06% | +0.71% | -17.09% | 3.1B | ||
| -0.09% | +2.40% | +0.52% | +3.23% | 2.69B | ||
| -0.18% | +2.03% | +11.37% | +16.21% | 2.63B | ||
| Average | -0.97% | -0.46% | +3.82% | +8.36% | ||
| Weighted average by Cap. | -0.88% | -0.30% | +6.00% | +13.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d8d672926f91539.j58MaW9beMXEgzF5Y43F7aYoeK9uiM15CCQsjSSBPNI.3ag9DQNrTo6A-WcPLP69gtJkDN4czKERThxp5HfLCrna8GglJjM7_I_zeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:28 pm | 5.919 | 100 | 13,812 |
| 02:40:00 pm | 5.9 | 2,835 | 13,712 |
| 02:39:48 pm | 5.9 | 200 | 10,877 |
| 02:39:48 pm | 5.9 | 200 | 10,677 |
| 02:39:48 pm | 5.9 | 200 | 10,477 |
| 02:39:48 pm | 5.9 | 200 | 10,277 |
| 02:39:48 pm | 5.91 | 100 | 10,077 |
| 02:39:35 pm | 5.91 | 100 | 9,977 |
| 02:39:35 pm | 5.91 | 100 | 9,877 |
| 02:39:35 pm | 5.91 | 700 | 9,777 |
Monthly variations
Annual change
| 2024 | +0.15% | ||
| 2023 | +0.68% | ||
| 2022 | -22.56% | ||
| 2021 | +5.42% | ||
| 2020 | -2.84% | ||
| 2019 | +8.03% | ||
| 2018 | -10.10% | ||
| 2017 | +4.38% | ||
| 2016 | +2.82% | ||
| 2015 | -7.43% | ||
| 2014 | +4.64% | ||
| 2013 | -12.43% | ||
| 2012 | +8.84% | ||
| 2011 | -8.26% | ||
| 2010 | +12.66% | ||
| 2009 | +27.48% | ||
| 2008 | -26.13% | ||
| 2007 | -3.78% | ||
| 2006 | +7.46% | ||
| 2005 | -7.62% | ||
| 2004 | -4.17% | ||
| 2003 | -0.23% | ||
| 2002 | +1.65% | ||
| 2001 | +1.61% | ||
| 2000 | +17.54% | ||
| 1999 | -17.99% | ||
| 1998 | -8.55% | ||
| 1997 | +8.57% | ||
| 1996 | 0.00% | ||
| 1995 | +6.06% | ||
| 1994 | -19.51% | ||
| 1993 | -10.87% | ||
| 1992 | -4.17% | ||
| 1991 | +11.63% | ||
| 1990 | +3.61% | ||
| 1989 | -13.54% | ||
| 1988 | 0.00% |
- Stock Market
- Equities
- JMM Stock
- Quotes Nuveen Multi-Market Income Fund
