NUVEEN MINNESOTA QUALITY MUNICIPAL INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 USD | +0.28% |
|
-0.92% | -1.64% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.86 $ | 10.74 $ | 10.77 $ | 10.8 $ |
| Volume | 9 295 | 16 367 | 9 863 | 23 271 |
| Change | -0.37% | -1.10% | +0.28% | +0.28% |
| Opening | 10.89 | 10.82 | 10.75 | 10.92 |
| High | 10.91 | 10.82 | 10.78 | 10.92 |
| Low | 10.85 | 10.73 | 10.75 | 10.78 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.92% | ||
| 1 month | +0.09% | ||
| 3 months | -3.33% | ||
| 6 months | -0.54% | ||
| Current year | -1.64% | ||
| 1 year | -3.14% | ||
| 3 years | -33.74% | ||
| 5 years | -21.53% |
Volumes
marketsDaily volume
23 271
Estimated daily volume
23 271
Avg. Volume 20 sessions
12 785
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
138 078.00
Record volume 1
94 522
Record volume 2
91 821
Record volume 3
76 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 500 215
Free-Float
100 %
Free-Float capitalization (USD)
62 500 226
Average Daily Capital Traded
0.22%
Highs and lows
1 week
10.73
10.92
1 month
10.7311.03
Current year
10.6211.37
1 year
9.2111.40
3 years
9.2116.48
5 years
0.0016.70
10 years
0.0018.22
Indicators
Moving average 5 days
10.81
Moving average 20 days
10.91
Moving average 50 days
10.97
Moving average 100 days
11.05
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
33.89
RSI 14 days
37.04
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -0.92% | -1.64% | -3.14% | 62.5M | ||
| +0.70% | +1.03% | +7.69% | +13.41% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +50.65% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +4.86% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +59.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +23.31% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +19.90% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -4.47% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +6.28% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +0.83% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.09% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.90% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +17.95% | 2.57B | ||
| Average | +0.26% | +0.13% | +4.20% | +9.45% | ||
| Weighted average by Cap. | +0.19% | +0.23% | +6.29% | +15.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e1f706.ZhVAKOzInZFUusV-hoVChwk1WWz33XS0AFxsrvI31-E.EkUWba2E-Psb4p8Jt8gvxWJELy2ZghjyVR87-oEEnqIlXTdEr7Gt8j7inA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 10.8 | 100 | 22,010 |
| 03:58:00 pm | 10.8 | 100 | 21,910 |
| 03:57:22 pm | 10.8 | 167 | 21,810 |
| 03:53:31 pm | 10.8 | 229 | 21,643 |
| 03:28:55 pm | 10.8 | 2,000 | 21,414 |
| 03:24:21 pm | 10.79 | 122 | 19,414 |
| 03:24:21 pm | 10.8 | 100 | 19,292 |
| 03:24:21 pm | 10.8 | 100 | 19,192 |
| 03:24:21 pm | 10.8 | 226 | 19,092 |
| 02:59:56 pm | 10.82 | 100 | 18,866 |
Monthly variations
Annual change
| 2024 | -1.64% | ||
| 2023 | -2.40% | ||
| 2022 | -25.10% | ||
| 2021 | +1.28% | ||
| 2020 | +1.56% | ||
| 2019 | +20.37% | ||
| 2018 | -17.54% | ||
| 2017 | -6.24% | ||
| 2016 | +7.50% | ||
| 2015 | +1.62% | ||
| 2014 | -4.25% |
- Stock Market
- Equities
- NMS Stock
- Quotes Nuveen Minnesota Quality Municipal Income Fund
