End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.32 THB | -.--% | -8.57% | +6.67% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 0.33 ฿ | 0.32 ฿ | 0.32 ฿ | 0.32 ฿ | 0.32 ฿ |
Volume | 27 678 980 | 40 711 230 | 14 975 500 | 22 621 060 | 17 134 130 |
Change | -5.71% | -3.03% | -.--% | -.--% | -.--% |
Opening | 0.35 | 0.34 | 0.33 | 0.32 | 0.32 |
High | 0.37 | 0.34 | 0.33 | 0.33 | 0.34 |
Low | 0.33 | 0.32 | 0.31 | 0.31 | 0.32 |
Performance
1 week | -8.57% | ||
1 month | +6.67% | ||
3 months | -30.43% | ||
6 months | -8.57% | ||
Current year | +6.67% | ||
1 year | -60.00% | ||
3 years | -21.95% | ||
5 years | -20.00% | ||
10 years | -60.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -8.57% | +6.67% | -60.00% | 114M | ||
+2.09% | +3.41% | +0.91% | +69.81% | 25.44B | ||
-0.24% | -8.23% | -21.13% | -41.07% | 12.51B | ||
-0.36% | -2.33% | +9.67% | -9.40% | 11.03B | ||
-.--% | +0.56% | -25.23% | -4.07% | 7.71B | ||
-0.38% | -2.39% | -10.07% | -26.70% | 6.65B | ||
-0.32% | +1.78% | +2.42% | +69.32% | 6.53B | ||
+0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
+3.58% | +2.59% | +1.44% | -7.11% | 3.82B | ||
+3.99% | +1.60% | +42.97% | +125.52% | 3.56B | ||
+3.07% | +0.89% | +8.30% | -15.96% | 3.41B | ||
-0.78% | -.--% | +27.20% | +41.77% | 3.32B | ||
+0.98% | +1.08% | -5.58% | +47.82% | 3.22B | ||
-0.28% | +2.08% | +8.07% | +88.77% | 2.71B | ||
+1.61% | +0.80% | -15.29% | +7.23% | 2.7B | ||
+0.95% | -2.75% | -2.30% | -20.90% | 2.49B | ||
Average | +0.93% | -0.34% | +1.61% | +15.55% | ||
Weighted average by Cap. | +0.91% | -0.23% | -1.58% | +21.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.67% | ||
2023 | -74.58% | ||
2022 | +21.65% | ||
2021 | +234.48% | ||
2020 | -40.82% | ||
2019 | +4.26% | ||
2018 | +4.44% | ||
2017 | -2.17% | ||
2016 | -28.13% | ||
2015 | -45.30% | ||
2014 | +30.00% | ||
2013 | -15.09% | ||
2012 | -4.40% | ||
2011 | -12.00% | ||
2005 | -60.00% | ||
2004 | -72.22% | ||
2003 | +50.00% | ||
2002 | -.--% | ||
2001 | -.--% | ||
2000 | -.--% | ||
1999 | -.--% | ||
1998 | +900.00% | ||
1997 | -91.89% | ||
1996 | -64.76% | ||
1995 | -36.36% | ||
1994 | +13.79% | ||
1993 | -29.27% |
- Stock Market
- Equities
- NUSA Stock
- Quotes Nusasiri