Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
168.8 USD | +1.31% | -1.41% | -2.98% |
May. 29 | Sector Update: Energy Stocks Fall in Late Afternoon Trading | MT |
May. 29 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 168.39 $ | 166.6 $ | 166.67 $ | 168.85 $ |
Volume | 1 571 351 | 1 337 647 | 1 380 197 | 2 484 615 |
Change | -1.68% | -1.06% | +0.04% | +1.31% |
Opening | 171.15 | 167.26 | 166.20 | 166.65 |
High | 171.26 | 170.72 | 168.04 | 168.97 |
Low | 167.92 | 165.93 | 165.91 | 165.17 |
Performance
1 day | +1.31% | ||
1 week | -1.41% | ||
1 month | +0.11% | ||
3 months | -11.46% | ||
6 months | -0.92% | ||
Current year | -2.98% | ||
1 year | +26.93% | ||
3 years | +52.47% | ||
5 years | +251.77% | ||
10 years | +233.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.31% | -1.41% | -2.98% | +26.93% | 40.48B | ||
+1.80% | -4.38% | +19.82% | +57.76% | 25B | ||
+1.05% | +1.38% | -5.90% | +1.43% | 21.47B | ||
+0.28% | +0.40% | +13.35% | +45.24% | 21.04B | ||
-0.14% | -3.28% | -26.13% | +2.22% | 20.25B | ||
+2.63% | +2.88% | +6.25% | +24.51% | 20.13B | ||
+3.10% | +4.09% | +8.71% | +38.02% | 9.62B | ||
+0.60% | +6.79% | -21.17% | +84.38% | 8.62B | ||
+2.73% | +2.25% | -15.33% | +22.89% | 8.22B | ||
+0.48% | -6.49% | +28.18% | +92.82% | 7.84B | ||
-0.29% | -.--% | -.--% | -.--% | 7.61B | ||
+1.24% | -1.04% | +12.56% | +47.01% | 7.19B | ||
-6.38% | -3.26% | -8.54% | -10.53% | 6.98B | ||
+1.77% | +0.86% | +12.55% | +30.31% | 6.52B | ||
-0.05% | +1.17% | +56.60% | +139.98% | 5.5B | ||
+2.82% | +4.06% | +11.78% | +82.10% | 5.12B | ||
Average | +0.81% | -0.04% | +5.61% | +42.82% | ||
Weighted average by Cap. | +1.02% | -0.57% | +2.74% | +34.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 168.8 | 799,494 | 1,596,574 |
03:59:59 pm | 168.8 | 100 | 797,080 |
03:59:59 pm | 168.8 | 200 | 796,980 |
03:59:59 pm | 168.8 | 6,650 | 796,780 |
03:59:59 pm | 168.9 | 100 | 790,130 |
03:59:59 pm | 168.9 | 100 | 790,030 |
03:59:59 pm | 168.9 | 100 | 789,930 |
03:59:58 pm | 168.8 | 2,012 | 789,830 |
03:59:58 pm | 168.8 | 200 | 787,818 |
03:59:58 pm | 168.9 | 100 | 787,618 |
Monthly variations
Annual change
2024 | -2.98% | ||
2023 | +32.04% | ||
2022 | +15.47% | ||
2021 | +114.61% | ||
2020 | -5.49% | ||
2019 | +8.63% | ||
2018 | -18.51% | ||
2017 | +6.82% | ||
2016 | +47.69% | ||
2015 | -17.84% | ||
2014 | -8.11% | ||
2013 | +23.68% | ||
2012 | +9.07% | ||
2011 | -9.70% | ||
2010 | -6.07% | ||
2009 | +0.97% | ||
2008 | -21.99% | ||
2007 | +8.34% | ||
2006 | +63.85% | ||
2005 | +27.47% | ||
2004 | +86.93% | ||
2003 | +35.59% | ||
2002 | -22.02% | ||
2001 | +33.44% | ||
2000 | -27.59% | ||
1999 | +26.73% | ||
1998 | -10.48% | ||
1997 | -5.27% | ||
1996 | -10.72% | ||
1995 | +3.16% | ||
1994 | +4.48% | ||
1993 | +35.25% | ||
1992 | +75.38% | ||
1991 | +44.15% | ||
1990 | +2.90% | ||
1989 | +26.18% | ||
1988 | +20.50% | ||
1987 | +29.92% | ||
1986 | -15.08% | ||
1985 | +67.05% | ||
1984 | -24.56% | ||
1983 | +36.80% | ||
1982 | +4.60% | ||
1981 | -14.49% | ||
1980 | +75.24% | ||
1979 | +91.40% | ||
1978 | +69.90% | ||
1977 | +37.33% | ||
1976 | +81.04% | ||
1975 | +36.47% | ||
1974 | -26.09% | ||
1973 | -24.84% | ||
1972 | +427.59% | ||
1971 | +52.63% | ||
1970 | -40.62% | ||
1969 | -41.82% | ||
1968 | +27.91% |
- Stock Market
- Equities
- NUE Stock
- Quotes Nucor Corporation