Quotes Novonesis A/S

Equities

NSIS B

DK0060336014

Specialty Chemicals

Market Closed - Nasdaq Copenhagen Other stock markets 10:59:38 2024-05-31 am EDT			5-day change	1st Jan Change
408.6 ^DKK	-0.90%		-3.65%	+10.11%

May. 10	NOVONESIS : Key segments outperform in average Q1 24 showing
May. 03	Transcript : Novozymes A/S, Q1 2024 Sales/ Trading Statement Call, May 03, 2024

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen

Novonesis A/S(NSIS B) : Historical Chart (5-day)

	2024-05-28	2024-05-29	2024-05-30	2024-05-31
Last	421.9 kr	413.6 kr	412.3 kr	408.6 kr
Volume	556 632	473 765	436 935	2 423 202
Change	-1.66%	-1.97%	-0.31%	-0.90%
Opening	430.00	421.60	413.20	412.60
High	430.60	422.00	418.10	413.20
Low	421.70	412.90	412.30	407.50

Performance

1 day	-0.90%
1 week	-3.65%
1 month	+6.52%
3 months	+4.18%
6 months	+14.74%
Current year	+10.11%
1 year	+20.96%
3 years	-8.37%
5 years	+29.88%
10 years	+52.69%

Volumes

markets

Daily volume

2 423 202

Estimated daily volume

2 423 202

Avg. Volume 20 sessions

608 964

Daily volume ratio

3.98

Avg. Volume 20 sessions DKK

248 822 690.40

Avg. Volume 20 sessions USD

36 187 776.80

Record volume 1

11 446 925

Record volume 2

8 612 205

Record volume 3

7 940 545

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (DKK)

189 802 569 488

Capitalization (USD)

27 604 126 496

Net sales (DKK)

17 899 000 000

Net sales (USD)

2 603 158 964

Number of employees

6 577

Sales / Employee (DKK)

2 721 454

Sales / Employee (USD)

395 797

Free-Float

75.38 %

Free-Float capitalization (DKK)

144 121 630 978

Free-Float capitalization (USD)

20 960 473 523

Average Daily Capital Traded

0.13%

Highs and lows

1 week

407.50

430.60

1 month

382.70

438.00

Current year

343.90

438.00

1 year

274.60

438.00

3 years

274.60

545.80

5 years

254.10

545.80

10 years

220.70

545.80

Indicators

Moving average 5 days

417.08

Moving average 20 days

416.78

Moving average 50 days

403.22

Moving average 100 days

388.86

Price spread / (MMA5)

+2.08%

Price spread / (MMA20)

+2.00%

Price spread / (MMA50)

-1.32%

Price spread / (MMA100)

-4.83%

STIM

RSI 9 days

43.58

RSI 14 days

49.48

Sector Comparison - Industrial Biotechnology Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NOVONESIS A/S	-0.90%	-3.65%	+10.11%	+20.96%	27.6B
	CATHAY BIOTECH INC.	+1.46%	-0.43%	-11.53%	-6.98%	3.9B
	BORREGAARD ASA	-0.72%	-4.52%	+12.25%	+4.23%	1.83B
	PUYANG HUICHENG ELECTRONIC MATERIAL CO., LTD.	-5.70%	+15.97%	-4.30%	-21.00%	683M
	HENAN JINDAN LACTIC ACID TECHNOLOGY CO.,LTD.	-0.79%	-4.65%	-21.50%	-21.20%	421M
	BIO-ON S.P.A.	-.--%	+22.59%	-	-	216M
	CHEMCON SPECIALITY CHEMICALS LIMITED	-0.04%	-3.18%	-18.97%	-10.72%	104M
	I-TECH AB	-.--%	+1.98%	-6.88%	+27.86%	58.11M
Average	-0.84%	+2.47%	-5.83%	-0.98%
Weighted average by Cap.	-0.71%	-2.97%	+6.99%	+15.50%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e46a887856803ff332d0c1fe4.OGq9AeHbJh6TG--77cEzzyDMIgZDr1N9uUdsxJq3B9E.YQaIVLWaYlyiarrzwLlfqRaEcXc2lh864yNZ9s-GYeFTPeptt-xEWuJN1w

Date	Price	Volume	Daily volume
10:59:38 am	408.6	2	2,249,312
10:59:38 am	408.6	656	2,249,310
10:59:38 am	408.6	134	2,248,654
10:59:38 am	408.6	1,192	2,248,520
10:59:38 am	408.6	1,839	2,247,328
10:59:38 am	408.6	2,673	2,245,489
10:59:38 am	408.6	7,347	2,242,816
10:59:38 am	408.6	3,411	2,235,469
10:59:38 am	408.6	508	2,232,058
10:59:38 am	408.6	1,901	2,231,550

Chart Novonesis A/S

Duration

Period

More charts

Monthly variations

Annual change

2024	+10.11%
2023	+5.46%
2022	-34.49%
2021	+53.71%
2020	+7.21%
2019	+12.07%
2018	-17.94%
2017	+45.59%
2016	-26.35%
2015	+27.25%
2014	+13.50%
2013	+43.78%
2012	-10.21%
2011	+14.09%
2010	+43.89%
2009	+29.19%
2008	-28.18%
2007	+19.75%
2006	+40.87%
2005	+24.10%
2004	+29.00%
2003	+45.61%
2002	-12.17%
2001	+5.97%
2000	-1.85%