NOVOCURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.99 USD | -0.81% |
|
+33.52% | +47.29% |
| May. 02 | NovoCure Shares Steady After Reporting Narrower Q1 Loss, Higher Revenue | MT |
| May. 02 | BioPharma Credit Enters $400 Million Loan Agreement with Novocure Luxembourg | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 20.32 $ | 21.05 $ | 22.17 $ | 21.99 $ |
| Volume | 2 752 228 | 2 170 581 | 1 633 139 | 1 150 859 |
| Change | +13.01% | +3.59% | +5.32% | -0.81% |
| Opening | 18.19 | 20.40 | 21.08 | 22.17 |
| High | 20.53 | 21.65 | 22.29 | 22.31 |
| Low | 18.19 | 19.87 | 20.69 | 21.46 |
Performance
| 1 day | -0.81% | ||
| 1 week | +33.52% | ||
| Current month | +79.66% | ||
| 1 month | +82.49% | ||
| 3 months | +36.25% | ||
| 6 months | +77.77% | ||
| Current year | +47.29% | ||
| 1 year | -72.34% | ||
| 3 years | -87.80% | ||
| 5 years | -56.35% |
Volumes
marketsDaily volume
1 150 859
Estimated daily volume
1 150 859
Avg. Volume 20 sessions
1 343 449
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
29 542 443.51
Record volume 1
23 476 660
Record volume 2
16 626 334
Record volume 3
13 521 516
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 366 367 583
Net sales (USD)
509 338 000
Number of employees
1 453
Sales / Employee (USD)
350 542
Free-Float
90.74 %
Free-Float capitalization (USD)
2 147 273 429
Average Daily Capital Traded
1.25%
Highs and lows
1 week
16.50
22.31
1 month
11.7022.31
Current year
11.7022.31
1 year
10.8783.47
3 years
10.87232.76
5 years
10.87232.76
10 years
5.95232.76
Indicators
Moving average 5 days
20.70
Moving average 20 days
15.03
Moving average 50 days
14.54
Moving average 100 days
14.72
Price spread / (MMA5)
-5.86%
Price spread / (MMA20)
-31.65%
Price spread / (MMA50)
-33.89%
Price spread / (MMA100)
-33.06%
STIM
RSI 9 days
93.33
RSI 14 days
86.13
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +33.52% | +47.29% | -72.34% | 2.37B | ||
| -0.23% | -0.13% | +73.24% | +19.35% | 12.39B | ||
| +0.99% | -4.12% | -19.09% | -35.41% | 7.89B | ||
| +2.89% | +1.92% | +5.88% | -24.00% | 6.59B | ||
| -0.36% | -1.26% | +13.24% | +20.20% | 5.43B | ||
| -1.08% | -2.88% | +38.48% | +45.48% | 4.96B | ||
| -2.42% | -12.46% | -17.30% | -26.01% | 4.72B | ||
| -4.03% | -0.90% | -19.78% | -16.24% | 4.02B | ||
| -1.19% | +4.57% | -29.53% | -31.43% | 2.66B | ||
| -2.59% | -1.37% | -2.10% | -2.94% | 1.96B | ||
| +1.16% | -3.83% | +6.56% | +42.02% | 1.92B | ||
| +0.30% | +0.04% | -36.36% | -44.65% | 1.46B | ||
| -2.01% | +15.28% | -7.06% | -14.79% | 914M | ||
| +2.48% | +7.22% | +21.13% | +63.56% | 765M | ||
| +1.06% | -0.22% | -7.49% | -39.52% | 621M | ||
| -1.39% | -2.67% | -28.92% | -42.88% | 615M | ||
| Average | -0.45% | +1.60% | +2.39% | -9.98% | ||
| Weighted average by Cap. | -0.31% | -0.13% | +14.74% | -5.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e65d539fcbd698eb575.su3D2B1HnkHIm6UJnXQOb_E1AlNTp4KKPQLPt_aY3cI.gbyynk9qrHm_qfc5pTZ-P7oBYRI9k-_Vb1v73perkanIofusRHevCJnp5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.99 | 165,996 | 807,503 |
| 03:59:59 pm | 21.99 | 100 | 641,507 |
| 03:59:59 pm | 22 | 102 | 641,407 |
| 03:59:58 pm | 22.01 | 100 | 641,305 |
| 03:59:58 pm | 22 | 146 | 641,205 |
| 03:59:57 pm | 22 | 100 | 641,059 |
| 03:59:57 pm | 22 | 150 | 640,959 |
| 03:59:55 pm | 22.01 | 600 | 640,809 |
| 03:59:55 pm | 21.98 | 100 | 640,209 |
| 03:59:55 pm | 22 | 414 | 640,109 |
Monthly variations
Annual change
| 2024 | +47.29% | ||
| 2023 | -79.65% | ||
| 2022 | -2.30% | ||
| 2021 | -56.61% | ||
| 2020 | +105.34% | ||
| 2019 | +151.70% | ||
| 2018 | +65.74% | ||
| 2017 | +157.32% | ||
| 2016 | -64.89% | ||
| 2015 | +22.32% |
- Stock Market
- Equities
- NVCR Stock
- Quotes NovoCure Limited
