NOVARTIS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.37 CHF | +0.81% |
|
+1.14% | +10.02% |
| May. 16 | Dpa-AFX Overview: COMPANIES from 16.05.2024 - 15:15 | DP |
| May. 16 | Novartis: presents results of tender offer for MorphoSysy | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 93.49 CHF | 93.3 CHF | 92.62 CHF | 93.37 CHF |
| Volume | 2 742 580 | 2 511 921 | 2 832 960 | 3 439 522 |
| Change | +0.45% | -0.20% | -0.73% | +0.81% |
| Opening | 93.04 | 93.40 | 92.83 | 93.04 |
| High | 93.75 | 93.75 | 93.30 | 93.85 |
| Low | 92.72 | 93.05 | 92.44 | 93.04 |
Performance
| 1 day | +0.81% | ||
| 1 week | +1.14% | ||
| Current month | +4.85% | ||
| 1 month | +10.04% | ||
| 3 months | +5.57% | ||
| 6 months | +11.02% | ||
| Current year | +10.02% | ||
| 1 year | +2.54% | ||
| 3 years | +16.49% | ||
| 5 years | +11.02% | ||
| 10 years | +16.42% |
Volumes
marketsDaily volume
3 426 518
Estimated daily volume
3 426 518
Avg. Volume 20 sessions
2 756 193
Daily volume ratio
1.24
Avg. Volume 20 sessions CHF
257 345 740.41
Avg. Volume 20 sessions USD
282 977 376.15
Record volume 1
43 164 210
Record volume 2
32 349 560
Record volume 3
32 083 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
209 901 330 227
Capitalization (USD)
209 901 330 227
Net sales (USD)
45 440 000 000
Number of employees
76 057
Sales / Employee (USD)
597 447
Free-Float
85.22 %
Free-Float capitalization (CHF)
211 284 697 982
Free-Float capitalization (USD)
191 994 405 057
Average Daily Capital Traded
0.12%
Highs and lows
1 week
92.26
93.85
1 month
83.6393.85
Current year
83.6394.52
1 year
83.0094.77
3 years
72.8494.77
5 years
65.0996.38
10 years
65.09103.20
Indicators
Moving average 5 days
93.17
Moving average 20 days
89.39
Moving average 50 days
87.91
Moving average 100 days
88.99
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
69.13
RSI 14 days
66.23
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.15% | +1.32% | +32.09% | +76.01% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.74% | 372B | ||
| +0.24% | +0.87% | +20.34% | +14.32% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.09% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| -0.71% | +0.75% | +8.49% | +38.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.07% | 162B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 121B | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.85% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -14.07% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 68.21B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.03% | +0.90% | +10.07% | +9.69% | ||
| Weighted average by Cap. | -0.10% | +1.14% | +15.13% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2eb12939210dc9d7daeb8c207f5.-pExnQuzDrtxMv8ImLNlwEnYYzECF6uMbt5wSN3a23A.sdld0zuDP5YdUZVw9IcpqCu9LQRGQJrJFOklD4uNgSTX5kHCaspU7iJAlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:02 am | 93.37 | 500 | 3,342,194 |
| 11:30:02 am | 93.37 | 33 | 3,341,694 |
| 11:30:02 am | 93.37 | 25 | 3,341,661 |
| 11:30:02 am | 93.37 | 320 | 3,341,636 |
| 11:30:02 am | 93.37 | 130 | 3,341,316 |
| 11:30:02 am | 93.37 | 86 | 3,341,186 |
| 11:30:02 am | 93.37 | 200 | 3,341,100 |
| 11:30:02 am | 93.37 | 273 | 3,340,900 |
| 11:30:02 am | 93.37 | 476 | 3,340,627 |
| 11:30:02 am | 93.37 | 100 | 3,340,151 |
Monthly variations
Annual change
| 2024 | +10.02% | ||
| 2023 | +1.53% | ||
| 2022 | +4.12% | ||
| 2021 | -4.03% | ||
| 2020 | -8.98% | ||
| 2019 | +9.35% | ||
| 2018 | +1.99% | ||
| 2017 | +11.20% | ||
| 2016 | -14.63% | ||
| 2015 | -6.01% | ||
| 2014 | +29.71% | ||
| 2013 | +23.93% | ||
| 2012 | +6.98% | ||
| 2011 | -2.27% | ||
| 2010 | -2.74% | ||
| 2009 | +7.21% | ||
| 2008 | -15.14% | ||
| 2007 | -11.60% | ||
| 2006 | +1.74% | ||
| 2005 | +20.51% | ||
| 2004 | +2.05% | ||
| 2003 | +11.30% | ||
| 2002 | -15.92% | ||
| 2001 | -16.23% | ||
| 2000 | +22.54% | ||
| 1999 | -13.41% | ||
| 1998 | +13.92% | ||
| 1997 | +54.60% | ||
| 1996 | +3.02% |
- Stock Market
- Equities
- NOVN Stock
- Quotes Novartis AG
