NORTHROP GRUMMAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440 USD | -1.07% |
|
-2.38% | -6.00% |
| Jun. 06 | Jefferies Lowers Northrop Grumman's Price Target to $500 From $530 | MT |
| Jun. 03 | Wells Fargo Adjusts Price Target on Northrop Grumman to $491 From $518 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 448.39 $ | 442.37 $ | 444.78 $ | 440.04 $ |
| Volume | 530 701 | 993 902 | 673 554 | 716 688 |
| Change | -0.21% | -1.34% | +0.54% | -1.07% |
| Opening | 449.29 | 447.66 | 442.40 | 443.85 |
| High | 450.25 | 448.18 | 446.37 | 445.85 |
| Low | 447.35 | 441.30 | 441.50 | 439.82 |
Performance
| 1 day | -1.07% | ||
| 1 week | -2.38% | ||
| Current month | -2.38% | ||
| 1 month | -6.69% | ||
| 3 months | -4.24% | ||
| 6 months | -7.60% | ||
| Current year | -6.00% | ||
| 1 year | -3.39% | ||
| 3 years | +18.57% | ||
| 5 years | +38.25% | ||
| 10 years | +254.87% |
Volumes
marketsDaily volume
716 688
Estimated daily volume
716 688
Avg. Volume 20 sessions
982 666
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
432 412 346.64
Record volume 1
25 667 400
Record volume 2
16 340 796
Record volume 3
15 928 398
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
65 121 505 958
Net sales (USD)
39 290 000 000
Number of employees
101 000
Sales / Employee (USD)
389 010
Free-Float
99.76 %
Free-Float capitalization (USD)
64 962 904 981
Average Daily Capital Traded
0.66%
Highs and lows
1 week
439.82
453.40
1 month
439.82480.73
Current year
426.00490.60
1 year
414.56496.89
3 years
344.89556.27
5 years
263.31556.27
10 years
118.23556.27
Indicators
Moving average 5 days
444.98
Moving average 20 days
462.14
Moving average 50 days
465.28
Moving average 100 days
461.06
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
29.32
RSI 14 days
33.45
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -2.38% | -6.00% | -3.39% | 65.12B | ||
| -0.06% | +0.28% | +28.49% | +9.11% | 143B | ||
| +0.29% | -0.21% | +15.20% | +40.09% | 81.94B | ||
| +0.07% | +0.22% | +25.62% | +48.59% | 53.4B | ||
| -0.28% | +0.77% | +52.45% | +205.72% | 48.62B | ||
| -0.06% | -1.30% | +5.36% | +17.25% | 42.09B | ||
| +1.68% | -4.60% | +69.23% | +169.05% | 38B | ||
| +1.72% | +0.95% | +85.64% | +125.38% | 25B | ||
| +3.43% | -4.39% | +53.78% | +140.83% | 24.78B | ||
| +0.48% | -0.42% | +8.58% | +44.04% | 21.17B | ||
| +2.98% | +3.38% | +100.26% | +103.05% | 15.29B | ||
| +9.36% | +7.42% | +79.20% | +87.27% | 13.71B | ||
| +0.08% | -2.30% | +33.85% | +60.81% | 11.1B | ||
| -1.71% | +0.68% | +9.27% | +18.73% | 10.47B | ||
| -0.57% | -1.54% | -4.02% | +15.10% | 9.83B | ||
| +2.95% | +5.46% | +13.95% | +8.47% | 9.78B | ||
| Average | +1.21% | +0.23% | +35.68% | +68.13% | ||
| Weighted average by Cap. | +0.51% | -0.24% | +30.24% | +57.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cb.IrlO_K8gyRwwRiEiNfMk10DI-sHFbSyMDgepgY1Z5Ac.cPAkr95kqyRTMGwRULgdtG2wtqypX1zDZUH_68Ij3WFU4xifmkqvekA0Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 440 | 77,754 | 405,722 |
| 04:00:00 pm | 440 | 100 | 327,968 |
| 03:59:59 pm | 440.3 | 123 | 327,868 |
| 03:59:59 pm | 440.3 | 1,167 | 327,745 |
| 03:59:59 pm | 440.3 | 132 | 326,578 |
| 03:59:59 pm | 440.3 | 100 | 326,446 |
| 03:59:59 pm | 440 | 100 | 326,346 |
| 03:59:59 pm | 440 | 102 | 326,246 |
| 03:59:59 pm | 440 | 300 | 326,144 |
| 03:59:59 pm | 440.1 | 100 | 325,844 |
Monthly variations
Annual change
| 2024 | -6.00% | ||
| 2023 | -14.20% | ||
| 2022 | +40.96% | ||
| 2021 | +27.02% | ||
| 2020 | -11.41% | ||
| 2019 | +40.45% | ||
| 2018 | -20.20% | ||
| 2017 | +31.96% | ||
| 2016 | +23.18% | ||
| 2015 | +28.10% | ||
| 2014 | +28.60% | ||
| 2013 | +69.59% | ||
| 2012 | +15.56% | ||
| 2011 | -9.73% | ||
| 2010 | +15.99% | ||
| 2009 | +24.00% | ||
| 2008 | -42.73% | ||
| 2007 | +16.16% | ||
| 2006 | +12.63% | ||
| 2005 | +10.58% | ||
| 2004 | +13.72% | ||
| 2003 | -1.44% | ||
| 2002 | -3.78% | ||
| 2001 | +21.46% | ||
| 2000 | +53.53% | ||
| 1999 | -26.07% | ||
| 1998 | -36.41% | ||
| 1997 | +38.97% | ||
| 1996 | +29.30% | ||
| 1995 | +52.38% | ||
| 1994 | +12.37% | ||
| 1993 | +9.52% | ||
| 1992 | +30.00% | ||
| 1991 | +51.08% | ||
| 1990 | -0.71% | ||
| 1989 | -36.94% | ||
| 1988 | +8.82% | ||
| 1987 | -35.03% | ||
| 1986 | -11.05% | ||
| 1985 | +25.18% | ||
| 1984 | +22.61% | ||
| 1983 | +14.43% | ||
| 1982 | +43.91% | ||
| 1981 | -13.43% | ||
| 1980 | +47.11% | ||
| 1979 | +15.85% | ||
| 1978 | +54.35% | ||
| 1977 | -4.17% | ||
| 1976 | +107.57% | ||
| 1975 | +45.29% | ||
| 1974 | +37.41% | ||
| 1973 | -24.86% | ||
| 1972 | +6.94% | ||
| 1971 | -7.98% | ||
| 1970 | -33.80% | ||
| 1969 | -34.11% | ||
| 1968 | +26.76% |
- Stock Market
- Equities
- NOC Stock
- Quotes Northrop Grumman Corporation
