NORTH EUROPEAN OIL ROYALTY TRUST Quotes North European Oil Royalty Trust
Equities
NRT
US6593101065
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.98 USD | +2.50% |
|
-5.61% | +19.73% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.25 $ | 6.83 $ | 6.81 $ | 6.98 $ |
| Volume | 50 013 | 102 076 | 38 302 | 31 169 |
| Change | -1.96% | -5.79% | -0.29% | +2.50% |
| Opening | 7.53 | 7.30 | 6.92 | 6.85 |
| High | 7.53 | 7.34 | 7.19 | 7.01 |
| Low | 7.15 | 6.70 | 6.81 | 6.80 |
Performance
| 1 day | +2.50% | ||
| 1 week | -5.61% | ||
| 1 month | -6.56% | ||
| 3 months | +25.54% | ||
| 6 months | -9.23% | ||
| Current year | +19.73% | ||
| 1 year | -45.08% | ||
| 3 years | +15.37% | ||
| 5 years | +1.60% | ||
| 10 years | -70.15% |
Volumes
marketsDaily volume
31 169
Estimated daily volume
31 169
Avg. Volume 20 sessions
92 681
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
646 913.38
Record volume 1
648 287
Record volume 2
643 195
Record volume 3
598 503
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
64 150 318
Net sales (USD)
22 141 106
Number of employees
2
Sales / Employee (USD)
11 070 553
Free-Float
99.46 %
Free-Float capitalization (USD)
63 802 232
Average Daily Capital Traded
1.01%
Highs and lows
1 week
6.70
7.53
1 month
6.428.62
Current year
4.778.62
1 year
4.7716.36
3 years
4.7720.72
5 years
2.1920.72
10 years
2.1924.27
Indicators
Moving average 5 days
7.05
Moving average 20 days
7.53
Moving average 50 days
7.01
Moving average 100 days
6.20
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
40.22
RSI 14 days
44.01
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -5.61% | +19.73% | -45.08% | 64.15M | ||
| +2.60% | +2.94% | +8.86% | +6.72% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.02% | 136B | ||
| +2.20% | +6.52% | +60.77% | +76.82% | 131B | ||
| +0.98% | +0.04% | +20.61% | +41.83% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +15.16% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +7.54% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +19.41% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +55.55% | 35.54B | ||
| +2.03% | -0.82% | -10.82% | -18.91% | 34.92B | ||
| +3.11% | +1.91% | +8.32% | +4.90% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +14.34% | 25.09B | ||
| +2.74% | +5.12% | +11.76% | +24.16% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.09% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +17.07% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.05% | 17.43B | ||
| Average | +1.85% | +1.51% | +13.15% | +19.92% | ||
| Weighted average by Cap. | +2.14% | +2.21% | +14.83% | +23.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fa4c2556.qJgZ7Diod4xvd_YZDAQ_rqKD9sKrQ2uJQNjLLKF9GwU.78dWokzGEMELFoFjIWBK-PT3o6HTDD7EKJeOWvQfUETD4nCtAOw7xFpFtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.98 | 534 | 27,909 |
| 03:59:50 pm | 6.96 | 228 | 27,375 |
| 03:59:50 pm | 6.96 | 100 | 27,147 |
| 03:58:04 pm | 6.97 | 190 | 27,047 |
| 03:57:35 pm | 6.95 | 100 | 26,857 |
| 03:54:54 pm | 6.93 | 100 | 26,757 |
| 03:52:53 pm | 6.955 | 100 | 26,657 |
| 03:51:25 pm | 6.955 | 100 | 26,557 |
| 03:46:57 pm | 6.955 | 100 | 26,457 |
| 03:46:39 pm | 6.955 | 600 | 26,357 |
Monthly variations
Annual change
| 2024 | +19.73% | ||
| 2023 | -54.06% | ||
| 2022 | +26.77% | ||
| 2021 | +243.99% | ||
| 2020 | -50.76% | ||
| 2019 | +1.90% | ||
| 2018 | -16.67% | ||
| 2017 | +5.45% | ||
| 2016 | -9.34% | ||
| 2015 | -40.13% | ||
| 2014 | -39.14% | ||
| 2013 | -11.00% | ||
| 2012 | -30.97% | ||
| 2011 | +13.31% | ||
| 2010 | -6.82% | ||
| 2009 | +40.00% | ||
| 2008 | -35.33% | ||
| 2007 | -9.04% | ||
| 2006 | +43.30% | ||
| 2005 | +14.93% | ||
| 2004 | -10.41% | ||
| 2003 | +17.14% | ||
| 2002 | +9.57% | ||
| 2001 | +19.70% | ||
| 2000 | +11.86% | ||
| 1999 | +7.76% | ||
| 1998 | -15.12% | ||
| 1997 | +22.86% | ||
| 1996 | +2.94% | ||
| 1995 | -2.86% | ||
| 1994 | -14.63% | ||
| 1993 | -8.89% | ||
| 1992 | +8.00% | ||
| 1991 | -.--% | ||
| 1990 | -8.09% | ||
| 1989 | +44.68% | ||
| 1988 | -28.24% | ||
| 1987 | -19.14% | ||
| 1986 | +22.73% | ||
| 1985 | +15.79% | ||
| 1984 | -15.56% | ||
| 1983 | -15.63% | ||
| 1982 | +25.98% | ||
| 1981 | -10.56% |
- Stock Market
- Equities
- NRT Stock
- Quotes North European Oil Royalty Trust
