NORDEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 332.8 DKK | -1.30% |
|
-1.71% | +3.68% |
| May. 31 | D/S NORDEN : Awaiting for an improvement in Freight Services & Trading |  |
| Apr. 25 | Transcript : Dampskibsselskabet Norden A/S, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 342 kr | 340.2 kr | 337.2 kr | 332.8 kr |
| Volume | 93 887 | 78 702 | 60 518 | 167 798 |
| Change | +0.77% | -0.53% | -0.88% | -1.30% |
| Opening | 339.60 | 342.20 | 340.00 | 332.00 |
| High | 347.00 | 344.00 | 340.80 | 336.80 |
| Low | 339.40 | 336.40 | 335.40 | 330.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | -1.71% | ||
| 1 month | +16.36% | ||
| 3 months | +8.55% | ||
| 6 months | +4.72% | ||
| Current year | +3.68% | ||
| 1 year | -8.27% | ||
| 3 years | +80.18% | ||
| 5 years | +256.13% | ||
| 10 years | +52.31% |
Volumes
marketsDaily volume
167 798
Estimated daily volume
167 798
Avg. Volume 20 sessions
116 771
Daily volume ratio
1.44
Avg. Volume 20 sessions DKK
38 861 388.80
Avg. Volume 20 sessions USD
5 651 844.94
Record volume 1
18 628 580
Record volume 2
9 651 580
Record volume 3
9 256 020
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (DKK)
1 498 538 979
Capitalization (USD)
1 498 538 979
Net sales (USD)
3 691 900 000
Number of employees
481
Sales / Employee (USD)
7 675 468
Free-Float
59.27 %
Free-Float capitalization (DKK)
133 476 942
Free-Float capitalization (USD)
917 768 764
Average Daily Capital Traded
2.59%
Highs and lows
1 week
330.00
347.00
1 month
287.60347.00
Current year
273.20385.00
1 year
273.20434.80
3 years
136.00523.00
5 years
63.30523.00
10 years
63.30523.00
Indicators
Moving average 5 days
338.32
Moving average 20 days
320.49
Moving average 50 days
299.71
Moving average 100 days
316.55
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
66.40
RSI 14 days
65.63
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -1.71% | +3.68% | -8.27% | 1.5B | ||
| -3.66% | -4.10% | +46.69% | +37.13% | 13.92B | ||
| +2.10% | +4.98% | +25.51% | +69.37% | 4.49B | ||
| -0.55% | +2.01% | +9.93% | -0.88% | 3.32B | ||
| -0.57% | +0.31% | +27.35% | +52.54% | 3.08B | ||
| +3.97% | +7.13% | +128.37% | +70.37% | 2.71B | ||
| +2.22% | +4.98% | +34.85% | +92.87% | 2.26B | ||
| +2.37% | +6.24% | +53.79% | +102.40% | 1.91B | ||
| +0.16% | +0.95% | +19.22% | -2.14% | 1.89B | ||
| +2.85% | +6.82% | +30.66% | +62.34% | 1.87B | ||
| +1.16% | +0.29% | -16.33% | - | 1.87B | ||
| +1.44% | +8.52% | +49.42% | +56.34% | 1.78B | ||
| -1.13% | -2.92% | -4.64% | +60.32% | 1.56B | ||
| -0.34% | +2.08% | +12.86% | +22.63% | 1.53B | ||
| +1.85% | +1.46% | +76.79% | +152.45% | 1.52B | ||
| +1.68% | -6.40% | +50.83% | +156.34% | 1.37B | ||
| Average | +0.77% | +0.72% | +34.31% | +61.59% | ||
| Weighted average by Cap. | -0.29% | -0.55% | +37.93% | +52.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9f328f26676.Sz1JzVAkCu_vc4QYsoNGeEvB177LbIxCVDUWtZatVtg.KGQfqWIdTd-FIrNZ8-AnNA-eodCxVf1weUVewtL4M44iYi-9GWhMuqAm3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:47 am | 332.8 | 88 | 165,993 |
| 10:59:47 am | 332.8 | 7 | 165,905 |
| 10:59:47 am | 332.8 | 217 | 165,898 |
| 10:59:47 am | 332.8 | 211 | 165,681 |
| 10:59:47 am | 332.8 | 166 | 165,470 |
| 10:59:47 am | 332.8 | 140 | 165,304 |
| 10:59:47 am | 332.8 | 150 | 165,164 |
| 10:59:47 am | 332.8 | 867 | 165,014 |
| 10:59:47 am | 332.8 | 87 | 164,147 |
| 10:59:47 am | 332.8 | 919 | 164,060 |
Monthly variations
Annual change
| 2024 | +3.68% | ||
| 2023 | -23.21% | ||
| 2022 | +151.20% | ||
| 2021 | +51.82% | ||
| 2020 | +2.72% | ||
| 2019 | +15.54% | ||
| 2018 | -20.73% | ||
| 2017 | +5.43% | ||
| 2016 | -9.50% | ||
| 2015 | -7.08% | ||
| 2014 | -53.89% | ||
| 2013 | +74.74% | ||
| 2012 | +21.26% | ||
| 2011 | -33.58% | ||
| 2010 | -3.34% | ||
| 2009 | +14.48% | ||
| 2008 | -67.55% | ||
| 2007 | +135.49% | ||
| 2006 | +63.76% | ||
| 2005 | +8.33% | ||
| 2004 | +104.55% | ||
| 2003 | +255.80% | ||
| 2002 | +40.00% | ||
| 2001 | +3.92% | ||
| 2000 | +165.63% | ||
| 1999 | +60.00% | ||
| 1998 | -63.64% | ||
| 1997 | +3.13% | ||
| 1996 | +8.11% | ||
| 1995 | -9.76% | ||
| 1994 | -25.45% | ||
| 1993 | +83.33% | ||
| 1992 | -36.51% |
- Stock Market
- Equities
- DNORD Stock
- Quotes Norden
