Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.88 USD | +1.62% | +1.90% | -40.32% |
May. 30 | Nestlé: a fork made from vegetable ingredients | CF |
May. 16 | Declaration of Voting Results by Noodles & Company | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.86 $ | 1.8 $ | 1.85 $ | 1.88 $ |
Volume | 229 025 | 261 334 | 174 811 | 246 178 |
Change | +0.81% | -3.23% | +2.78% | +1.62% |
Opening | 1.87 | 1.81 | 1.83 | 1.85 |
High | 1.93 | 1.83 | 1.89 | 1.90 |
Low | 1.81 | 1.79 | 1.82 | 1.81 |
Performance
1 day | +1.62% | ||
1 week | +1.90% | ||
1 month | +21.29% | ||
3 months | -24.95% | ||
6 months | -40.32% | ||
Current year | -40.32% | ||
1 year | -44.21% | ||
3 years | -85.76% | ||
5 years | -74.00% | ||
10 years | -94.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Quick Service Restaurants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.62% | +1.90% | -40.32% | -44.21% | 85.25M | ||
+0.76% | -0.70% | +36.84% | +50.29% | 85.96B | ||
+1.92% | -0.16% | +5.18% | +3.92% | 38.7B | ||
-2.31% | -1.89% | -12.40% | -9.96% | 22.26B | ||
+2.70% | +1.55% | -12.22% | -8.92% | 21.7B | ||
-0.10% | +1.28% | +23.37% | +71.43% | 17.71B | ||
+0.82% | +0.06% | -15.72% | -37.41% | 13.89B | ||
-4.49% | -3.97% | +43.68% | +85.49% | 10.83B | ||
+0.62% | +1.89% | +3.51% | -17.56% | 7.43B | ||
-0.31% | -1.83% | +5.40% | +13.58% | 5.45B | ||
+0.63% | -2.69% | +28.02% | +40.49% | 3.76B | ||
+1.75% | -1.74% | -10.37% | -22.85% | 3.58B | ||
+3.81% | -5.44% | +172.12% | +223.68% | 3.48B | ||
-0.88% | -1.39% | +5.24% | +31.80% | 3.23B | ||
+1.28% | +5.05% | -34.32% | -19.54% | 2.34B | ||
+1.48% | +1.45% | -20.52% | -16.80% | 2.23B | ||
Average | +0.58% | -0.39% | +11.09% | +21.46% | ||
Weighted average by Cap. | +0.56% | -0.47% | +16.92% | +26.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.88 | 53,179 | 205,939 |
03:59:44 pm | 1.87 | 100 | 152,760 |
03:59:44 pm | 1.875 | 100 | 152,660 |
03:59:44 pm | 1.88 | 131 | 152,560 |
03:59:43 pm | 1.88 | 100 | 152,429 |
03:59:40 pm | 1.88 | 100 | 152,329 |
03:59:35 pm | 1.88 | 200 | 152,229 |
03:59:35 pm | 1.88 | 100 | 152,029 |
03:59:26 pm | 1.875 | 212 | 151,929 |
03:59:18 pm | 1.88 | 122 | 151,717 |
Monthly variations
Annual change
2024 | -40.32% | ||
2023 | -42.62% | ||
2022 | -39.47% | ||
2021 | +14.81% | ||
2020 | +42.60% | ||
2019 | -20.74% | ||
2018 | +33.14% | ||
2017 | +28.05% | ||
2016 | -57.69% | ||
2015 | -63.23% | ||
2014 | -26.64% | ||
2013 | -2.26% |
- Stock Market
- Equities
- NDLS Stock
- Quotes Noodles & Company