NOKIA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.622 EUR | -0.14% |
|
+0.88% | +18.69% |
| Jun. 07 | Contrarian: Should you play Apple before WWDC? |  |
| Jun. 06 | Nokia: new DDoS features on routers | CF |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.6205 € | 3.628 € | 3.6275 € | 3.6225 € |
| Volume | 8 939 445 | 8 443 424 | 8 396 464 | 8 205 550 |
| Change | +0.37% | +0.21% | -0.01% | -0.14% |
| Opening | 3.59 | 3.63 | 3.65 | 3.62 |
| High | 3.64 | 3.66 | 3.66 | 3.67 |
| Low | 3.55 | 3.62 | 3.58 | 3.60 |
Performance
| 1 day | -0.14% | ||
| 1 week | +0.88% | ||
| Current month | +0.88% | ||
| 1 month | +4.02% | ||
| 3 months | +9.13% | ||
| 6 months | +21.36% | ||
| Current year | +18.69% | ||
| 1 year | -3.50% | ||
| 3 years | -21.26% | ||
| 5 years | -18.46% | ||
| 10 years | -37.97% |
Volumes
marketsDaily volume
8 205 550
Estimated daily volume
8 205 550
Avg. Volume 20 sessions
11 838 764
Daily volume ratio
0.69
Avg. Volume 20 sessions
42 885 922.59
Avg. Volume 20 sessions USD
46 273 910.47
Record volume 1
485 797 310
Record volume 2
426 532 000
Record volume 3
298 376 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 014 568 722
Capitalization (USD)
21 595 719 651
Net sales (EUR)
22 258 000 000
Net sales (USD)
24 016 382 000
Number of employees
86 689
Sales / Employee (EUR)
256 757
Sales / Employee (USD)
277 041
Free-Float
91.74 %
Free-Float capitalization (EUR)
18 687 630 901
Free-Float capitalization (USD)
20 163 953 742
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3.55
3.70
1 month
3.443.77
Current year
3.003.77
1 year
2.703.98
3 years
2.705.77
5 years
2.085.77
10 years
2.087.87
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.58
Moving average 50 days
3.42
Moving average 100 days
3.36
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
61.12
RSI 14 days
60.27
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +0.88% | +18.69% | -3.50% | 21.6B | ||
| -0.84% | -1.42% | -9.26% | -7.73% | 185B | ||
| +0.07% | -0.29% | +26.02% | +82.84% | 93B | ||
| -5.91% | +7.07% | +62.24% | +37.42% | 67.24B | ||
| +0.16% | +1.69% | +18.52% | +32.90% | 61.89B | ||
| -0.40% | -0.36% | +27.01% | +54.54% | 31.36B | ||
| +0.61% | +2.51% | +4.90% | +17.29% | 20.95B | ||
| -4.71% | +6.39% | +48.18% | +56.78% | 18.11B | ||
| -1.65% | -0.63% | +1.17% | -24.30% | 16.51B | ||
| +0.25% | -0.34% | +20.59% | +18.26% | 11.55B | ||
| -2.64% | +1.20% | +3.81% | -14.02% | 8.76B | ||
| +1.23% | +8.45% | +19.40% | +31.89% | 7.87B | ||
| +0.21% | -3.98% | +15.77% | -0.21% | 6.78B | ||
| -5.79% | -5.02% | +1.64% | +7.57% | 6.57B | ||
| -1.78% | -3.88% | +20.44% | +6.52% | 4.81B | ||
| -0.76% | -0.97% | +22.67% | +1.48% | 3.85B | ||
| Average | -1.38% | +0.21% | +18.86% | +18.61% | ||
| Weighted average by Cap. | -1.26% | +0.07% | +15.94% | +24.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
293860cefc59295.bmWE412OW88QxfK6pGUym9_yQAcJ8pfVfPGavUcckjs.LA7jtyfGNalZ85_QnBMH6LerL1g8p9DnUav7iDBk2Q40JOKCJ_0u_3j0sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:38 am | 3.622 | 2,508 | 8,134,830 |
| 11:29:38 am | 3.622 | 81 | 8,132,322 |
| 11:29:38 am | 3.622 | 824 | 8,132,241 |
| 11:29:38 am | 3.622 | 12,249 | 8,131,417 |
| 11:29:38 am | 3.622 | 80 | 8,119,168 |
| 11:29:38 am | 3.622 | 8,019 | 8,119,088 |
| 11:29:38 am | 3.622 | 5,630 | 8,111,069 |
| 11:29:38 am | 3.622 | 2,389 | 8,105,439 |
| 11:29:38 am | 3.622 | 1,957 | 8,103,050 |
| 11:29:38 am | 3.622 | 1,587 | 8,101,093 |
Monthly variations
Annual change
| 2024 | +18.69% | ||
| 2023 | -29.47% | ||
| 2022 | -22.37% | ||
| 2021 | +76.90% | ||
| 2020 | -4.40% | ||
| 2019 | -34.47% | ||
| 2018 | +29.17% | ||
| 2017 | -15.13% | ||
| 2016 | -30.43% | ||
| 2015 | +0.53% | ||
| 2014 | +12.71% | ||
| 2013 | +98.91% | ||
| 2012 | -22.43% | ||
| 2011 | -51.27% | ||
| 2010 | -13.23% | ||
| 2009 | -19.64% | ||
| 2008 | -58.14% | ||
| 2007 | +71.32% | ||
| 2006 | +0.19% | ||
| 2005 | +32.96% | ||
| 2004 | -15.24% | ||
| 2003 | -9.50% | ||
| 2002 | -47.69% | ||
| 2001 | -39.03% | ||
| 2000 | +5.56% | ||
| 1999 | +245.52% | ||
| 1998 | +223.82% | ||
| 1997 | +38.91% | ||
| 1996 | +54.79% | ||
| 1995 | -0.02% | ||
| 1994 | +167.36% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- NOKIA Stock
- Quotes Nokia Oyj
