NNN REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.77 USD | +2.03% |
|
+1.14% | -3.09% |
| May. 31 | UBS Initiates Coverage on NNN REIT With Neutral Rating, $41 Price Target | MT |
| May. 22 | NNN REIT Prices $500 Million Senior Notes Offering | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 40.77 $ | 40.27 $ | 40.94 $ | 41.77 $ |
| Volume | 946 405 | 578 204 | 748 185 | 1 436 640 |
| Change | -1.28% | -1.23% | +1.66% | +2.03% |
| Opening | 41.57 | 40.40 | 40.61 | 40.88 |
| High | 41.84 | 40.49 | 41.01 | 41.82 |
| Low | 40.74 | 40.12 | 40.53 | 40.88 |
Performance
| 1 day | +2.03% | ||
| 1 week | +1.14% | ||
| 1 month | +2.65% | ||
| 3 months | +1.33% | ||
| 6 months | +0.99% | ||
| Current year | -3.09% | ||
| 1 year | -1.74% | ||
| 3 years | -12.01% | ||
| 5 years | -21.97% | ||
| 10 years | +19.41% |
Volumes
marketsDaily volume
1 436 640
Estimated daily volume
1 436 640
Avg. Volume 20 sessions
758 677
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
31 689 938.29
Record volume 1
25 007 090
Record volume 2
12 330 440
Record volume 3
12 315 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 658 507 236
Net sales (USD)
828 111 000
Number of employees
82
Sales / Employee (USD)
10 098 915
Free-Float
99.19 %
Free-Float capitalization (USD)
7 596 196 671
Average Daily Capital Traded
0.41%
Highs and lows
1 week
40.12
41.84
1 month
40.1243.35
Current year
38.8843.72
1 year
34.3844.87
3 years
34.3850.33
5 years
24.0459.26
10 years
24.0459.26
Indicators
Moving average 5 days
41.01
Moving average 20 days
41.91
Moving average 50 days
41.50
Moving average 100 days
41.43
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
41.69
RSI 14 days
44.34
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +1.14% | -3.09% | -1.74% | 7.66B | ||
| +1.93% | +2.32% | +6.08% | +46.33% | 49.32B | ||
| +2.71% | +4.82% | -9.15% | +6.32% | 13.05B | ||
| +2.25% | +3.63% | -8.30% | +8.94% | 11.32B | ||
| -3.39% | -1.20% | -25.20% | -28.38% | 10.71B | ||
| +3.49% | +3.49% | -3.27% | +13.00% | 6.78B | ||
| +1.25% | +2.44% | -3.48% | -5.43% | 6.1B | ||
| +2.09% | +2.36% | -4.41% | +4.00% | 5.89B | ||
| +2.29% | +4.28% | -4.11% | +13.46% | 4.81B | ||
| -.--% | -.--% | -.--% | +0.71% | 4B | ||
| +1.43% | +1.62% | -12.45% | +9.95% | 3.91B | ||
| +2.08% | -0.97% | -7.14% | -12.98% | 3.81B | ||
| +1.96% | +1.07% | -2.01% | +59.33% | 3.27B | ||
| +1.20% | +1.39% | +0.11% | +35.96% | 3.03B | ||
| +1.55% | +1.48% | +5.80% | +20.67% | 3.02B | ||
| -0.46% | -0.46% | -3.98% | -.--% | 2.91B | ||
| Average | +1.40% | +1.71% | -4.66% | +10.63% | ||
| Weighted average by Cap. | +1.55% | +2.16% | -2.67% | +19.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecdcf9bc509d58fb8b80357e16d83a.3Q8zcBPSww_QaAO8oYnJlvZTc63FgIgBeLwSJ-wGkag.kXp8JnS_gU2xODT_x7nk3J8wHeGArbFoP9V2f9Ry386CSWNGZb2SVaBdRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 41.77 | 466,991 | 1,066,798 |
| 03:59:57 pm | 41.79 | 200 | 599,807 |
| 03:59:56 pm | 41.79 | 106 | 599,607 |
| 03:59:55 pm | 41.79 | 100 | 599,501 |
| 03:59:55 pm | 41.77 | 100 | 599,401 |
| 03:59:55 pm | 41.77 | 137 | 599,301 |
| 03:59:54 pm | 41.76 | 100 | 599,164 |
| 03:59:54 pm | 41.76 | 155 | 599,064 |
| 03:59:53 pm | 41.77 | 408 | 598,909 |
| 03:59:52 pm | 41.75 | 231 | 598,501 |
Monthly variations
Annual change
| 2024 | -3.09% | ||
| 2023 | -5.81% | ||
| 2022 | -4.81% | ||
| 2021 | +17.47% | ||
| 2020 | -23.69% | ||
| 2019 | +10.53% | ||
| 2018 | +12.47% | ||
| 2017 | -2.42% | ||
| 2016 | +10.36% | ||
| 2015 | +1.73% | ||
| 2014 | +29.81% | ||
| 2013 | -2.79% | ||
| 2012 | +18.27% | ||
| 2011 | -0.45% | ||
| 2010 | +24.88% | ||
| 2009 | +23.44% | ||
| 2008 | -26.48% | ||
| 2007 | +1.87% | ||
| 2006 | +12.67% | ||
| 2005 | -1.12% | ||
| 2004 | +15.73% | ||
| 2003 | +16.11% | ||
| 2002 | +17.92% | ||
| 2001 | +27.61% | ||
| 2000 | +2.52% | ||
| 1999 | -25.00% | ||
| 1998 | -25.87% | ||
| 1997 | +12.60% | ||
| 1996 | +24.51% | ||
| 1995 | +4.08% | ||
| 1994 | -10.91% | ||
| 1993 | +13.40% | ||
| 1992 | +24.36% | ||
| 1991 | +14.71% | ||
| 1990 | +17.24% | ||
| 1989 | -12.12% | ||
| 1988 | -.--% | ||
| 1987 | -28.26% | ||
| 1986 | -2.13% | ||
| 1985 | +9.30% | ||
| 1984 | +4.88% |
- Stock Market
- Equities
- NNN Stock
- Quotes NNN REIT, Inc.
