Market Closed -
Japan Exchange
02:00:00 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
3,432
JPY
|
+2.63%
|
|
+2.88%
|
+6.25%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
3392 ¥
|
3349 ¥
|
3344 ¥
|
3432 ¥
|
Volume |
3 047 900 |
4 724 400 |
4 782 000 |
7 806 600 |
Change |
-0.24%
|
-1.27%
|
-0.15%
|
+2.63%
|
Opening |
3,400.00 |
3,376.00 |
3,339.00 |
3,345.00 |
High |
3,403.00 |
3,391.00 |
3,370.00 |
3,435.00 |
Low |
3,373.00 |
3,344.00 |
3,316.00 |
3,345.00 |
Estimated daily volume
7 806 600
Avg. Volume 20 sessions
4 915 920
Avg. Volume 20 sessions JPY
16 871 437 440.00
Avg. Volume 20 sessions USD
107 201 113.49
Record volume 1
47 784 900
Record volume 2
44 128 100
Record volume 3
41 664 000
Capital turnover ratio
0.01
Capitalization (JPY)
3 167 437 262 197
Capitalization (USD)
20 125 896 364
Net sales (JPY)
8 868 097 000 000
Net sales (USD)
56 347 888 338
Number of employees
106 068
Sales / Employee (JPY)
83 607 657
Sales / Employee (USD)
531 243
Free-Float capitalization (JPY)
2 972 559 658 700
Free-Float capitalization (USD)
18 887 644 071
Average Daily Capital Traded
0.53%
Moving average 5 days
3 383.40
Moving average 20 days
3 359.35
Moving average 50 days
3 500.04
Moving average 100 days
3 522.37
Price spread / (MMA5) -1.42% Price spread / (MMA20) -2.12% Price spread / (MMA50) +1.98% Price spread / (MMA100) +2.63% 31dcc7.pfTAijnhXmpdFsRkfBpE7reJpGqxZwlLdcuYLgig6A0.9oCa63yjaiQxW7QPBHERlP7szV7WUW8TFqDOZWrRqnf3oZX9bNQ6PxhZqw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,432
|
2,892,000 |
7,806,600 |
01:59:59 am |
3,432
|
100 |
4,914,600 |
01:59:59 am |
3,434
|
800 |
4,914,500 |
01:59:58 am |
3,431
|
100 |
4,913,700 |
01:59:58 am |
3,433
|
600 |
4,913,600 |
01:59:56 am |
3,431
|
400 |
4,913,000 |
01:59:55 am |
3,432
|
1,700 |
4,912,600 |
01:59:55 am |
3,433
|
800 |
4,910,900 |
01:59:54 am |
3,434
|
6,200 |
4,910,100 |
01:59:51 am |
3,434
|
6,200 |
4,903,900 |
More charts
|