NEXT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,338 GBX | +0.02% |
|
-0.30% | +15.03% |
| May. 24 | NEXT : Faster-than-expected development of the Total Platform |  |
| May. 22 | "Worrisome" core inflation tempers BoE cut hopes | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9208 p | 9310 p | 9336 p | 9338 p |
| Volume | 199 214 | 327 634 | 309 042 | 1 078 846 |
| Change | -1.69% | +1.11% | +0.28% | +0.02% |
| Opening | 9,374.00 | 9,206.00 | 9,238.00 | 9,326.00 |
| High | 9,428.00 | 9,328.00 | 9,386.00 | 9,401.99 |
| Low | 9,208.00 | 9,152.00 | 9,190.00 | 9,270.00 |
Performance
| 1 day | +0.02% | ||
| 1 week | -0.30% | ||
| 1 month | +3.02% | ||
| 3 months | +11.03% | ||
| 6 months | +16.12% | ||
| Current year | +15.03% | ||
| 1 year | +45.82% | ||
| 3 years | +13.52% | ||
| 5 years | +62.06% | ||
| 10 years | +40.63% |
Volumes
marketsDaily volume
855 664
Estimated daily volume
855 664
Avg. Volume 20 sessions
285 508
Daily volume ratio
3.00
Avg. Volume 20 sessions GBX
2 666 073 704.00
Avg. Volume 20 sessions USD
2 666 073 704.00
Record volume 1
24 283 310
Record volume 2
24 155 050
Record volume 3
22 171 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
11 228 737 891
Capitalization (USD)
14 306 534 947
Net sales (GBP)
5 459 200 000
Net sales (USD)
6 955 566 720
Number of employees
31 947
Sales / Employee (GBP)
170 883
Sales / Employee (USD)
217 722
Free-Float
92.94 %
Free-Float capitalization (GBX)
10 998 435 731
Free-Float capitalization (USD)
14 013 106 964
Average Daily Capital Traded
23.74%
Highs and lows
1 week
9 152.00
9 428.00
1 month
8 924.009 466.00
Current year
7 952.009 466.00
1 year
6 362.009 466.00
3 years
4 306.009 466.00
5 years
3 311.009 466.00
10 years
3 311.009 466.00
Indicators
Moving average 5 days
9 311.60
Moving average 20 days
9 273.30
Moving average 50 days
9 099.88
Moving average 100 days
8 753.28
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
56.34
RSI 14 days
57.46
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | -0.30% | +15.03% | +45.82% | 14.31B | ||
| -1.80% | -1.67% | +10.47% | +39.21% | 147B | ||
| +1.59% | -0.25% | +14.92% | +22.85% | 78.44B | ||
| -0.06% | -1.67% | +0.99% | +38.51% | 46.86B | ||
| -1.06% | -4.59% | -20.50% | -36.35% | 42.17B | ||
| +0.46% | -0.88% | +5.08% | +37.03% | 28.38B | ||
| +1.91% | +19.80% | +23.43% | +66.35% | 15.15B | ||
| +28.60% | +38.04% | +38.50% | +258.42% | 10.82B | ||
| +2.69% | +2.81% | +18.15% | +9.46% | 9.99B | ||
| -3.14% | +15.12% | +95.95% | +470.34% | 8.83B | ||
| +1.23% | -0.34% | +7.10% | +39.05% | 8.16B | ||
| -1.80% | -0.05% | -26.91% | -51.52% | 4.69B | ||
| -1.17% | -5.14% | +3.83% | +113.51% | 4.32B | ||
| +2.07% | -0.23% | -31.23% | +0.35% | 4.03B | ||
| +0.30% | -0.10% | +16.87% | +36.80% | 3.89B | ||
| -1.71% | -0.83% | +28.59% | +42.79% | 3.48B | ||
| Average | +1.76% | +3.66% | +12.52% | +70.79% | ||
| Weighted average by Cap. | +0.38% | +0.06% | +9.38% | +42.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21488e8791741b9784f494f.dnFyJqtX-ceQkSWMZT9uvQ60AVxkE3R-YCVrj3AzhZI.RAZFQuYVsr3A4kDvE3wB2nzWdWshXjJPOX0b4AML_MovKyBw7wKVstfDFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 9,338 | 753,812 | 842,185 |
| 11:29:55 am | 9,332 | 5 | 88,373 |
| 11:29:53 am | 9,332 | 36 | 88,368 |
| 11:29:53 am | 9,332 | 11 | 88,332 |
| 11:29:44 am | 9,330 | 36 | 88,321 |
| 11:29:24 am | 9,330 | 5 | 88,285 |
| 11:29:24 am | 9,330 | 16 | 88,280 |
| 11:29:24 am | 9,330 | 21 | 88,264 |
| 11:29:05 am | 9,330 | 18 | 88,243 |
Monthly variations
Annual change
| 2024 | +15.03% | ||
| 2023 | +39.82% | ||
| 2022 | -28.76% | ||
| 2021 | +15.02% | ||
| 2020 | +0.97% | ||
| 2019 | +75.85% | ||
| 2018 | -11.80% | ||
| 2017 | -9.19% | ||
| 2016 | -31.65% | ||
| 2015 | +6.89% | ||
| 2014 | +25.14% | ||
| 2013 | +46.94% | ||
| 2012 | +35.51% | ||
| 2011 | +38.58% | ||
| 2010 | -5.18% | ||
| 2009 | +92.69% | ||
| 2008 | -33.44% | ||
| 2007 | -9.78% | ||
| 2006 | +17.26% | ||
| 2005 | -6.97% | ||
| 2004 | +46.93% | ||
| 2003 | +52.48% | ||
| 2002 | -17.71% | ||
| 2001 | +11.18% | ||
| 2000 | +35.52% | ||
| 1999 | +20.24% | ||
| 1998 | -28.61% | ||
| 1997 | +21.94% | ||
| 1996 | +24.45% | ||
| 1995 | +77.43% | ||
| 1994 | +11.02% | ||
| 1993 | +59.66% | ||
| 1992 | +154.39% |
- Stock Market
- Equities
- NXT Stock
- Quotes Next plc
