End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
53.7 TWD | -0.74% | +4.07% | +11.76% |
Apr. 30 | NEXCOM Offers Advanced Cybersecurity Solutions for AI-Powered Defense | CI |
Feb. 26 | NEXCOM International Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 54.5 NT$ | 55.5 NT$ | 57.5 NT$ | 54.1 NT$ | 53.7 NT$ |
Volume | 5 793 743 | 3 925 554 | 10 330 350 | 3 346 017 | 1 793 720 |
Change | +5.62% | +1.83% | +3.60% | -5.91% | -0.74% |
Opening | 52.00 | 55.60 | 56.50 | 57.00 | 54.30 |
High | 55.50 | 55.80 | 59.80 | 57.00 | 55.50 |
Low | 51.60 | 53.80 | 55.70 | 54.00 | 53.50 |
Performance
1 day | -0.74% | ||
1 week | +4.07% | ||
1 month | +2.29% | ||
3 months | +12.11% | ||
6 months | +10.95% | ||
Current year | +11.76% | ||
1 year | +21.91% | ||
3 years | +127.54% | ||
5 years | +98.15% | ||
10 years | +96.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.74% | +4.07% | +11.76% | +21.91% | 233M | ||
-17.87% | -12.87% | +82.43% | +207.00% | 99.15B | ||
-4.85% | +11.45% | +21.30% | +24.07% | 35.72B | ||
-4.70% | -4.13% | +3.95% | +20.31% | 22.94B | ||
-0.50% | -1.01% | +9.22% | +52.10% | 19.58B | ||
-2.60% | +1.45% | +2.75% | +50.40% | 17.8B | ||
+0.34% | +1.22% | +12.09% | +54.56% | 15.18B | ||
-0.39% | -1.16% | +4.80% | +67.65% | 11.72B | ||
+0.58% | +0.45% | +21.59% | +46.48% | 11.17B | ||
-1.75% | -2.61% | +13.59% | +61.38% | 9.89B | ||
-1.54% | +8.92% | +128.53% | +271.50% | 9.06B | ||
+2.42% | -.--% | +21.42% | +40.03% | 8.68B | ||
+1.16% | -1.16% | +3.49% | -22.43% | 8.26B | ||
-0.46% | -6.11% | -8.12% | +24.71% | 7.6B | ||
+0.16% | -6.17% | +10.33% | +44.98% | 6.36B | ||
-3.34% | -0.31% | +19.55% | +66.93% | 6.22B | ||
Average | -2.13% | -2.02% | +22.42% | +64.47% | ||
Weighted average by Cap. | -7.34% | -3.99% | +39.29% | +103.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.76% | ||
2023 | +46.72% | ||
2022 | +34.50% | ||
2021 | -3.75% | ||
2020 | -6.12% | ||
2019 | +28.03% | ||
2018 | -35.73% | ||
2017 | -0.76% | ||
2016 | +9.82% | ||
2015 | -44.56% | ||
2014 | +155.73% | ||
2013 | +4.29% | ||
2012 | +31.75% | ||
2011 | -12.33% | ||
2010 | +1.63% | ||
2009 | +48.08% | ||
2008 | -52.00% | ||
2007 | +61.19% | ||
2006 | +312.64% | ||
2005 | +17.03% | ||
2004 | -18.18% |
- Stock Market
- Equities
- 8234 Stock
- Quotes NEXCOM International Co., Ltd.