Stock NEX NEXANS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nexans

Equities

NEX

FR0000044448

Electrical Components & Equipment

Market Closed - Euronext Paris
Other stock markets
 11:35:25 2024-05-31 am EDT 		5-day change 1st Jan Change
111.1 EUR +0.09% Intraday chart for Nexans -2.54% +40.19%
May. 30 Nexans Issues EUR575 Million Bonds for La Triveneta Cavi Purchase MT
May. 29 Nexans: successful bond issue for 575 ME CF

Quotes 5-day view

Real-time Euronext Paris
Nexans(NEX) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 111.6 € 110.5 € 111 € 111.1 €
Volume 100 054 98 946 73 037 127 598
Change -1.67% -0.99% +0.45% +0.09%
Opening 113.60 111.30 109.40 110.90
High 113.60 111.60 111.50 111.60
Low 111.00 108.70 107.10 109.60

Performance

1 day+0.09%
1 week-2.54%
1 month+10.66%
3 months+16.15%
6 months+52.71%
Current year+40.19%
1 year+53.03%
3 years+50.54%
5 years+333.48%
10 years+156.23%

Volumes

markets
Daily volume
127 598
Estimated daily volume
127 598
Avg. Volume 20 sessions
84 592
Daily volume ratio
1.51
Avg. Volume 20 sessions
9 398 171.20
Avg. Volume 20 sessions USD
10 192 316.67
Record volume 1
5 699 466
Record volume 2
1 800 689
Record volume 3
1 704 791
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 847 599 703
Capitalization (USD)
5 257 221 878
Net sales (EUR)
6 512 000 000
Net sales (USD)
7 062 264 000
Number of employees
28 541
Sales / Employee (EUR)
228 163
Sales / Employee (USD)
247 443
Free-Float
76.4 %
Free-Float capitalization (EUR)
3 713 680 118
Free-Float capitalization (USD)
4 027 486 088
Average Daily Capital Traded
0.19%

Highs and lows

1 week
107.10
Extreme 107.1
114.60
1 month
98.25
Extreme 98.25
114.60
Current year
72.10
Extreme 72.1
114.60
1 year
62.50
Extreme 62.5
114.60
3 years
62.50
Extreme 62.5
114.60
5 years
21.55
Extreme 21.55
114.60
10 years
21.55
Extreme 21.55
114.60

Indicators

Moving average 5 days
111.54
Moving average 20 days
108.68
Moving average 50 days
102.14
Moving average 100 days
95.71
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
-13.86%
STIM
RSI 9 days
58.15
RSI 14 days
60.96

Sector Comparison - Wires & Cables

Name Change 5d. change 1st Jan change 1-year change Capi.
NEXANS Stock Nexans
+0.09%-2.54%+40.19%+53.03% 5.26B
PRYSMIAN S.P.A. Stock Prysmian S.p.A.
+1.18%+0.33%+45.79%+67.70% 17.8B
WALSIN LIHWA CORPORATION Stock Walsin Lihwa Corporation
+0.27%-0.14%-4.40%-18.79% 4.58B
NINGBO ORIENT WIRES & CABLES CO.,LTD. Stock Ningbo Orient Wires & Cables Co.,Ltd.
-1.60%+5.80%+12.56%-6.18% 4.57B
ENCORE WIRE CORPORATION Stock Encore Wire Corporation
+0.07%+3.60%+35.17%+79.25% 4.56B
KEI INDUSTRIES LIMITED Stock KEI Industries Limited
-0.06%-4.46%+26.06%+99.35% 4.43B
RIYADH CABLES GROUP COMPANY Stock Riyadh Cables Group Company
-0.73%-9.83%+3.02%+57.69% 3.83B
LS CORP. Stock LS Corp.
-3.90%-0.53%+82.51%+108.97% 3.37B
R R KABEL LIMITED Stock R R Kabel Limited
-0.02%-1.56%+9.91% - 2.33B
TAIHAN CABLE & SOLUTION CO., LTD. Stock Taihan Cable & Solution Co., Ltd.
-3.41%-12.88%+65.77%+17.76% 2.24B
QINGDAO HANHE CABLE CO.,LTD Stock Qingdao Hanhe Cable Co.,Ltd
-1.04%+1.06%-4.50%-5.45% 1.75B
FAR EAST SMARTER ENERGY CO., LTD. Stock Far East Smarter Energy Co., Ltd.
+0.74%-1.45%-6.83%-23.55% 1.25B
ZHEJIANG ZHAOLONG INTERCONNECT TECHNOLOGY CO.,LTD. Stock Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
+1.88%-16.10%+15.38%+23.88% 1.24B
TONGLING JINGDA SPECIAL MAGNET WIRE CO., LTD. Stock Tongling Jingda Special Magnet Wire Co., Ltd.
+0.94%-2.05%+3.62%+2.14% 1.23B
ZHEJIANG WANMA CO., LTD. Stock Zhejiang Wanma Co., Ltd.
+0.24%+2.68%-17.61%-31.04% 1.18B
TA YA ELECTRIC WIRE & CABLE CO., LTD. Stock Ta Ya Electric Wire & Cable Co., Ltd.
-0.10%-0.91%+42.17%+60.52% 1.1B
Average-0.33%-4.03%+21.80%+32.35%
Weighted average by Cap.-0.08%-2.41%+30.17%+48.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

96e398a9082d64f026b83cbbe02f.e1_8i3KEgW2cCW4d698Pzllyn1NUVcepqWcaW3B1KtI.FBPN70TA1wXJOit5pZc2mxMU3momPP_HmxF8PhM2GoEVHM3nS8fbOu9uCQ
DatePriceVolumeDaily volume
11:35:25 am 111.1 107 127,598
11:35:25 am 111.1 111 127,491
11:35:25 am 111.1 212 127,380
11:35:25 am 111.1 810 127,168
11:35:25 am 111.1 1 126,358
11:35:25 am 111.1 517 126,357
11:35:25 am 111.1 482 125,840
11:35:25 am 111.1 122 125,358
11:35:25 am 111.1 15 125,236
11:35:25 am 111.1 100 125,221

Chart Nexans

Chart Nexans
More charts

Monthly variations

Annual change

2024+40.19%
2023-6.16%
2022-1.63%
2021+44.89%
2020+36.24%
2019+78.75%
2018-52.40%
2017+3.86%
2016+46.02%
2015+32.65%
2014-31.01%
2013+9.91%
2012-16.45%
2011-31.87%
2010+5.45%
2009+31.19%
2008-50.23%
2007-11.86%
2006+141.71%
2005+38.71%
2004+9.13%
2003+74.18%
2002-6.11%
2001+2,473.02%
  1. Stock Market
  2. Equities
  3. NEX Stock
  4. Quotes Nexans