NEXA RESOURCES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.72 USD | -3.74% |
|
-1.66% | +8.12% |
| May. 29 | RBC Raises Price Target on Nexa Resources to $10 From $8, Keeps Sector Perform Rating | MT |
| May. 03 | Nexa Resources Shares Rise Despite Wider Adjusted Loss, Lower Revenue in Q1 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 7.8 $ | 7.95 $ | 8.02 $ | 7.72 $ |
| Volume | 27 060 | 10 937 | 25 065 | 15 136 |
| Change | -1.14% | +1.92% | +0.88% | -3.74% |
| Opening | 7.57 | 7.74 | 7.96 | 7.98 |
| High | 7.94 | 7.97 | 8.09 | 8.03 |
| Low | 7.50 | 7.74 | 7.95 | 7.65 |
Performance
| 1 day | -3.74% | ||
| 1 week | -1.66% | ||
| Current month | -1.66% | ||
| 1 month | +4.75% | ||
| 3 months | +11.88% | ||
| 6 months | +30.63% | ||
| Current year | +8.12% | ||
| 1 year | +41.91% | ||
| 3 years | -26.34% | ||
| 5 years | -23.49% |
Volumes
marketsDaily volume
15 136
Estimated daily volume
15 136
Avg. Volume 20 sessions
24 852
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
191 857.44
Record volume 1
2 619 479
Record volume 2
1 498 715
Record volume 3
1 442 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 022 426 076
Net sales (USD)
2 573 233 000
Number of employees
5 760
Sales / Employee (USD)
446 742
Free-Float
32.67 %
Free-Float capitalization (USD)
334 013 867
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.50
8.09
1 month
6.838.09
Current year
6.508.09
1 year
4.148.09
3 years
4.1412.86
5 years
2.5712.86
10 years
2.5721.61
Indicators
Moving average 5 days
7.88
Moving average 20 days
7.68
Moving average 50 days
7.45
Moving average 100 days
7.23
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
68.89
RSI 14 days
66.76
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.74% | -1.66% | +8.12% | +41.91% | 1.02B | ||
| -4.36% | -8.20% | +27.84% | +54.37% | 85.07B | ||
| -3.86% | -6.56% | +15.74% | +30.03% | 70.78B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.7B | ||
| +3.06% | -0.12% | +52.72% | +34.24% | 10.09B | ||
| -0.85% | -4.03% | +11.92% | -2.71% | 9.13B | ||
| -0.33% | -5.42% | +14.23% | +4.19% | 8.54B | ||
| +2.04% | -5.31% | +0.20% | +0.60% | 7.5B | ||
| -0.49% | -1.13% | +28.80% | +73.89% | 6.04B | ||
| +4.35% | +4.00% | -41.90% | +776.40% | 5.41B | ||
| -0.98% | -4.12% | +18.20% | +2.76% | 4.97B | ||
| -0.70% | -1.04% | +12.67% | +8.17% | 4B | ||
| +0.30% | -13.61% | +42.86% | +35.80% | 3.66B | ||
| +1.01% | -4.94% | +11.52% | +6.18% | 3.63B | ||
| +1.64% | +0.14% | +57.38% | +56.35% | 3.62B | ||
| -1.83% | -3.99% | +6.34% | -2.04% | 3.58B | ||
| Average | -0.23% | -2.97% | +16.67% | +70.01% | ||
| Weighted average by Cap. | -2.21% | -5.46% | +18.66% | +47.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e689f1c8c3.Ck6G9Tnnyc1JPq06IJqXeb7CKc2kfwCD9VtZFFf0lX8.WgnnmnaSrLULE8hpeK3uP-ynbZvoFEP1sjcPcjCB8DlHGN6bbpOfpApmlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:44 pm | 7.72 | 100 | 9,900 |
| 03:57:03 pm | 7.78 | 100 | 9,800 |
| 03:29:39 pm | 7.65 | 100 | 9,700 |
| 02:52:52 pm | 7.69 | 100 | 9,600 |
| 02:51:25 pm | 7.709 | 648 | 9,500 |
| 02:47:57 pm | 7.7 | 256 | 8,852 |
| 02:47:57 pm | 7.7 | 100 | 8,596 |
| 02:46:58 pm | 7.71 | 100 | 8,496 |
| 02:46:58 pm | 7.71 | 100 | 8,396 |
| 02:46:58 pm | 7.71 | 300 | 8,296 |
Monthly variations
Annual change
| 2024 | +8.12% | ||
| 2023 | +18.41% | ||
| 2022 | -23.28% | ||
| 2021 | -18.46% | ||
| 2020 | +18.43% | ||
| 2019 | -31.60% | ||
| 2018 | -39.32% | ||
| 2017 | +8.64% |
- Stock Market
- Equities
- NEXA Stock
- Quotes Nexa Resources S.A.
