NEW YORK MORTGAGE TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.955 USD | +1.45% |
|
+0.93% | -30.19% |
| May. 08 | UBS Adjusts Price Target on New York Mortgage Trust to $6 From $7.50, Maintains Neutral Rating | MT |
| May. 02 | Transcript : New York Mortgage Trust, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.9 $ | 5.69 $ | 5.87 $ | 5.95 $ |
| Volume | 681 949 | 857 439 | 874 840 | 910 278 |
| Change | -.--% | -3.56% | +3.16% | +1.36% |
| Opening | 5.90 | 5.80 | 5.77 | 5.90 |
| High | 5.93 | 5.89 | 5.89 | 6.06 |
| Low | 5.83 | 5.65 | 5.75 | 5.90 |
Performance
| 1 day | +1.45% | ||
| 1 week | +0.93% | ||
| Current month | +0.08% | ||
| 1 month | -15.17% | ||
| 3 months | -16.48% | ||
| 6 months | -34.99% | ||
| Current year | -30.19% | ||
| 1 year | -40.15% | ||
| 3 years | -67.49% | ||
| 5 years | -75.35% | ||
| 10 years | -81.30% |
Volumes
marketsDaily volume
910 278
Estimated daily volume
910 278
Avg. Volume 20 sessions
597 408
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
3 557 564.64
Record volume 1
15 099 457
Record volume 2
14 533 710
Record volume 3
14 234 082
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
542 805 291
Net sales (USD)
66 526 000
Number of employees
79
Sales / Employee (USD)
842 101
Free-Float
98.44 %
Free-Float capitalization (USD)
534 328 844
Average Daily Capital Traded
0.66%
Highs and lows
1 week
5.65
6.06
1 month
5.656.42
Current year
5.658.61
1 year
5.6510.63
3 years
5.6519.74
5 years
3.9325.88
10 years
3.9332.80
Indicators
Moving average 5 days
5.86
Moving average 20 days
6.09
Moving average 50 days
6.67
Moving average 100 days
7.13
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+12.05%
Price spread / (MMA100)
+19.79%
STIM
RSI 9 days
37.80
RSI 14 days
36.84
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +0.93% | -30.19% | -40.15% | 543M | ||
| +1.34% | +1.13% | +1.70% | +1.39% | 9.86B | ||
| +1.27% | -0.52% | -2.24% | +1.48% | 7.06B | ||
| +2.53% | +2.64% | -7.52% | +9.52% | 6.14B | ||
| +1.08% | +1.72% | +4.96% | +35.39% | 5.42B | ||
| +1.99% | +0.58% | -18.01% | -4.12% | 3.07B | ||
| +1.71% | +2.32% | -9.88% | +6.46% | 2.58B | ||
| +1.71% | -0.69% | -13.97% | -2.42% | 1.44B | ||
| +1.82% | +1.36% | -2.87% | +15.98% | 1.43B | ||
| +2.34% | -0.60% | -19.02% | -16.41% | 1.4B | ||
| +0.86% | +2.23% | -7.75% | -0.08% | 1.33B | ||
| -0.22% | +0.81% | -8.49% | +14.48% | 1.19B | ||
| +0.64% | +8.53% | -42.11% | -23.02% | 1.09B | ||
| +1.52% | +0.09% | -5.06% | -1.02% | 1.09B | ||
| +1.35% | +0.79% | -5.70% | -6.32% | 1.04B | ||
| +0.75% | +0.92% | -4.64% | -3.81% | 1.03B | ||
| Average | +1.38% | +1.39% | -10.67% | -0.79% | ||
| Weighted average by Cap. | +1.50% | +1.24% | -5.45% | +5.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
359135.RcFq7XGsZin-UwQj8SbWtlAxkwtSb8MQBae97OXnJ-g.ApY6gjrrMn2ZKUwRi1KezH1--WFiKYB9Ne3TmJWyFN4dq1qaK9QEHIhmNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 5.955 | 100 | 764,927 |
| 04:00:00 pm | 5.95 | 152,575 | 764,827 |
| 03:59:58 pm | 5.955 | 171 | 612,252 |
| 03:59:58 pm | 5.955 | 100 | 612,081 |
| 03:59:45 pm | 5.95 | 100 | 611,981 |
| 03:59:45 pm | 5.955 | 100 | 611,881 |
| 03:59:44 pm | 5.955 | 200 | 611,781 |
| 03:59:43 pm | 5.95 | 100 | 611,581 |
| 03:59:43 pm | 5.95 | 100 | 611,481 |
| 03:59:43 pm | 5.95 | 300 | 611,381 |
Monthly variations
Annual change
| 2024 | -30.25% | ||
| 2023 | -16.70% | ||
| 2022 | -31.18% | ||
| 2021 | +0.81% | ||
| 2020 | -40.77% | ||
| 2019 | +5.77% | ||
| 2018 | -4.54% | ||
| 2017 | -6.52% | ||
| 2016 | +23.83% | ||
| 2015 | -30.87% | ||
| 2014 | +10.30% | ||
| 2013 | +10.60% | ||
| 2012 | -12.34% | ||
| 2011 | +3.59% | ||
| 2010 | -3.20% | ||
| 2009 | +226.82% | ||
| 2008 | -74.42% | ||
| 2007 | -71.80% | ||
| 2006 | -53.93% | ||
| 2005 | -40.89% | ||
| 2004 | +25.28% |
- Stock Market
- Equities
- NYMT Stock
- Quotes New York Mortgage Trust, Inc.
